≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1709 和益 / K線圖(周)

1709 和益

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.145.8-3.7-8.08%5.57%41.2543.841.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
14,6256.16億7,6871.9張/筆42.112.2320.950.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
26,16112.23億17,0971.53張/筆46.74-2.6 (-5.37%)

連續漲跌: 連2跌  ( -6.3元 / -13.02%)

財報評分: 最新40分 / 平均41分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 【量大強漲股整理】台股崩跌警報！跌深反彈訊號浮現?！主流換誰做? (Anue鉅亨 11/04 18:18)

• 台股殺千點大收斂！單日跌359點保42K　台積電跌35元至2260 (ETtoday新聞雲 11/04 13:37)

• 外資狠砍1073億！記憶體3檔、台積電慘遭提款　進出前10大一文看 (ETtoday新聞雲 11/03 16:30)

• 外資終止連10賣！一文看進出前10大　回補友達4.4萬張 (ETtoday新聞雲 10/21 17:26)

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 快訊／台股收跌529點　台積電跌15元收2405 (ETtoday新聞雲 10/20 13:34)

• 外資對台積電連9砍！累計提款逾12萬張　今日進出前10大一文看 (ETtoday新聞雲 10/19 17:37)

• 快訊／台股收漲141點　台積電尾盤見6066張賣單、收跌20元 (ETtoday新聞雲 10/16 13:37)

• 10檔飆股「抓去關」新名單　聯一光、聯茂明起處置到10／19 (ETtoday新聞雲 10/07 18:08)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 外資連2買！今加碼台股219億元　進出前10檔一次看 (ETtoday新聞雲 10/01 16:50)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 台股收漲308點48K得而復失　台積電漲5元至2480 (ETtoday新聞雲 09/30 13:34)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 台股中秋前量縮收跌133點　台積電跌25元至2475 (ETtoday新聞雲 09/24 13:32)

• 係因和益有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/23 15:57)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 快訊／台積電領漲！大漲35元至2460　台股收最高大漲893點、站穩47k (ETtoday新聞雲 09/18 13:38)

• 澄清媒體報導 (公告訊息 09/16 17:19)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 台股收漲143點　台積電翻黑跌5元至2410 (ETtoday新聞雲 08/27 13:32)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 和益董事會決議2026年上半年度不發放股利 (公告訊息 08/12 16:59)

• 和益董事會決議通過總經理續任 (公告訊息 08/12 16:52)

• 和益董事會決議2025年下半年度盈餘分派現金股利除息基準日事宜 (公告訊息 08/12 16:51)

• 和益董事會決議委任第二屆永續發展委員會委員 (公告訊息 08/12 16:50)

• 和益董事會決議委任第四屆審計委員會委員 (公告訊息 08/12 16:50)

• 和益董事會決議委任第六屆薪酬委員會委員 (公告訊息 08/12 16:49)

• 和益董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:29)

• 和益董事會決議處分有價證券案 (公告訊息 08/12 16:26)

• 和益資金貸與達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款標準 (公告訊息 08/12 16:24)

• 和益2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:55)

• 修正和益2025年度年報及2026年股東常會議事手冊部分內容 (公告訊息 07/29 16:44)

• 和益受邀參加台新證券所舉辦之法人說明會 (公告訊息 07/13 16:32)

• 代重要子公司益聯糖業股份有限公司公告2026年股東常會重要決議 (公告訊息 06/29 17:01)

1709 和益 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第45週 交易資料統計

共1,849周
周成交價: 42.1元 (-6元/ -12.5%)成交均張: 1.99萬張/日成交均額: 9.17億元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第121高
近7周新低
連2跌
(-13.2元/ -23.9%)
第11高
近2周新高
第8高
近2周新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
42.1元		3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
15年
'11/11/08
~11/06
20年
'06/11/07
~11/06
今年
01/02
~11/06
起算價4448.15660.227.818.6516.8522.7520.820.8516.719.211.816.65
漲跌價-1.9-6-13.9-18.1+14.3+23.45+25.25+19.35+21.3+21.25+25.4+22.9+30.3+25.45
漲跌幅-4.32%-12.5%-24.8%-30.1%+51.4%+126%+150%+85.1%+102%+102%+152%+119%+257%+153%
振幅16.5%15.1%30.3%37.5%144%260%297%222%243%242%337%293%486%300%
成交張數7.57萬9.93萬17.6萬35.4萬133萬154萬161萬170萬211萬396萬558萬619萬721萬160萬
成交金額34.9億45.8億87億187億615億666億677億695億792億1,283億1,581億1,685億1,853億676億
週轉率15.9%20.8%37%74.2%280%323%337%356%442%829%1170%1297%1511%335%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W45546.948.541.2542.1-6-12.515.199.319.945.89.17+5.08+0.04-0.03+5.19.08-2.5117+0.150.492.9
26W44455.558.247.848.1-7.2-1318.856.11429.47.35+4.2+0.2-0.08+4.318.15-3.7419.5-0.230.341.77
26W43453.158.150.455.3+0.4+0.731410626.458.314.6-6.21+0.82-0.11-5.517.23-1.6523.2-0.150.582.49
26W42555.663.853.354.9-6.1-1017.281.816.447.19.42-0.040-0.21-0.258.13-4.9424.9-0.170.732.94
26W41463.866.358.261+2.5+4.2713.814736.691.122.8-0.99+1.36-0.17+0.28.2-3.7829.8-0.490.93.03
26W40443.558.543.258.5+15+34.535.21363468.117+16.60+0.19+16.88.36+2.9233.6+0.491.44.15
26W39439.250.539.0543.5+4.3+1129.22446111027.5-17.40+0.1-17.34.79+1.5930.7+0.60.92.95
26W38536.242.9534.339.2+3+8.2923.912324.748.69.72-10.70-0.06-10.87.77-2.2529.1+0.160.31.03
26W37534.537.5532.836.2+2.2+6.471460.812.221.54.3+2.390+0.18+2.579.51+0.6231.4+0.090.140.45
26W36535.8536.7533.234-2.15-5.959.8278.315.727.45.48-0.950-0.19-1.148.87+1.0430.7-0.020.050.17
26W35534.2537.732.836.15+2.85+8.5614.79819.634.76.94-4.430+0.18-4.259+1.7229.7+00.070.22
26W34530.933.8530.133.3+2.95+9.7212.451.810.416.83.36+7.650+0.1+7.7510+2.0328-0.030.060.22
26W33528.332.226.230.35+2.55+9.1721.652.810.615.63.12+3.130-0.04+3.18.49+7.0226+0.060.090.36
26W32523.228.4522.6527.8+4.7+20.325.1234.66.081.22-0.150-0.2-0.357.73+3.4818.9+0.030.040.2
26W31526.552722.5523.1-3.15-121716.73.344.040.81+3.350+0.04+3.387.74-1.9815.5-0.010.010.05
26W30525.828.625.5526.25+0.2+0.7711.728.25.647.721.54+1.110-0.04+1.077.07+3.6617.4+00.020.13
26W29526.328.325.726.05+1.65+6.7610.757.511.515.63.12+7.080+0.31+7.46.81+6.6913.8+0.010.020.13
26W28424.4525.4523.424.4+0.7+2.958.6517.94.474.381.09+0.3500+0.355.29+2.697.09+000.06
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W27521.124.4521.123.7+2.65+12.615.917.83.564.10.82+0.850-0.02+0.835.21+2.424.4+000.05
26W26522.1522.1520.8521.05-0.2-0.946.125.711.141.220.24+0.850+0.01+0.865.02+0.031.98000
26W25421.521.5520.6521.25-0.1-0.474.225.521.381.170.29+0.490+0+0.494.88+0.11.95000
26W24519.421.719.321.35+1.15+5.6911.911.12.222.330.47+3.120+0.01+3.144.79+0.041.85000
26W23519.2521.2519.1520.2+0.8+4.1210.810.52.112.140.43+1.470-0.03+1.444.1+0.021.81000
26W22518.419.818.2519.4+1+5.438.426.851.371.320.26+1.730+0.01+1.743.78+0.121.78+000.06
26W21518.118.517.8518.4+0.2+1.13.573.070.610.560.11+0.830+0.01+0.843.41-0.731.66000
26W20518.718.91818.2-0.45-2.414.833.390.680.620.12-0.070-0.06-0.123.24+0.032.39000.04
26W19518.6518.818.418.65002.142.360.470.440.09+0.340+0.03+0.373.2502.37+000.04
26W18418.7519.418.4518.65005.091.980.490.370.09-0.190-0.01-0.23.18+0.012.37000
26W17519.0519.218.4518.65-0.3-1.583.962.940.590.550.11+0.440-0.03+0.413.22-0.22.36000
26W16518.6519.918.618.95+0.55+2.997.077.61.521.460.29-0.2500-0.253.13+0.592.56000
26W15417.918.517.918.4+0.6+3.373.371.920.480.350.09+0.2200+0.223.14+0.021.97000
26W14418.218.5517.817.8-0.4-2.24.122.410.60.440.11+0.150+0.01+0.173.09-0.171.95000
26W13517.9518.5517.918.2003.573.660.730.660.13+0.550+0.01+0.563.07-0.012.12000.05
26W12517.218.917.218.2+1.1+6.439.9411.92.392.180.44+0.430+0.05+0.482.95-0.352.13+000.05
26W11517.2517.9516.817.1-0.05-0.296.714.410.880.760.15-0.1700-0.172.85+0.332.48000
26W10516.717.316.417.15+0.45+2.695.393.490.70.590.12+0.240-0.02+0.222.86-0.052.14000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W09416.616.8516.616.7+0.05+0.31.52.480.620.420.1+0.610+0.01+0.622.79+0.032.2000
26W07316.8516.8516.616.65-0.15-0.891.490.810.270.140.05-0.10+0.02-0.082.6602.17000
26W0651717.0516.6516.8-0.2-1.182.351.660.330.280.06-0.10+0.04-0.062.67+0.072.17000
26W05517.217.451717-0.15-0.872.621.80.360.310.06+0.320-0.01+0.32.68-0.232.1000
26W04517.217.3516.8517.15-0.1-0.582.91.980.40.340.07+0.020-0.02-0.012.61-0.082.33000
26W03516.917.3516.817.25+0.35+2.073.252.340.470.40.08+0.350+0+0.352.65-0.122.41000
26W02516.617.116.416.9+0.3+1.814.222.610.520.440.09+0.020+0+0.032.6+0.022.53000
26W01416.6516.816.516.6-0.05-0.31.80.920.230.150.04+0.0400+0.032.58+0.052.51000
25W52416.816.8516.616.65-0.1-0.61.490.630.160.110.03-0.060+0-0.062.57-0.012.46000
25W51516.7516.816.616.75001.190.780.160.130.03+0.050+0.02+0.062.6202.47000
25W50517.517.516.5516.75-0.2-1.185.61.320.260.220.04+00+0.02+0.022.61+0.22.47000
25W49516.717.116.6516.95+0.2+1.192.691.260.250.210.04+0.380+0.02+0.42.61-0.052.27000
25W48516.5516.8516.316.75+0.35+2.133.350.870.170.140.03+0.090+0+0.092.55+0.022.32000
25W47516.91716.3516.4-0.45-2.673.861.330.270.220.04-0.160-0.01-0.172.55+0.122.3000
25W46516.651716.5516.85+0.2+1.22.71.180.240.20.04+0.340-0.02+0.312.6-0.112.18000
25W45516.6516.8516.2516.65003.61.130.230.190.04-0.040+0-0.042.53+0.22.28000
25W44517.0517.116.616.65-0.35-2.062.941.220.240.20.04+0.140+0.03+0.172.53-0.052.09000
25W43416.917.216.7517+0.1+0.592.660.960.240.160.04+0.260-0.01+0.262.5-0.042.14000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W42516.417.3516.216.9+0.4+2.426.972.130.430.360.07+0.470+0.08+0.552.45+0.012.18000
25W41316.416.6516.2516.5+0.1+0.612.440.590.20.10.03+0.0600+0.062.35+02.17000
25W40416.316.616.216.4+0.15+0.922.460.740.190.120.03-0.060-0.01-0.062.21+0.022.17000
25W39516.216.516.1516.25+0.05+0.312.161.320.260.210.04-0.260-0.02-0.282.2102.16000
25W38516.216.416.1516.2-0.05-0.311.541.520.30.250.05-0.2700-0.272.26-0.022.16000
25W37516.716.816.116.25-0.45-2.694.192.430.490.40.08-0.930+0-0.922.31+0.032.18000
25W3651717.116.5516.7-0.25-1.473.241.770.350.290.06-0.4100-0.412.45+0.022.15000
25W35518.618.616.916.95-1.4-7.639.262.980.60.530.11-0.840+0.03-0.812.53-0.12.13000
25W34518.2518.8518.2518.35+0.1+0.553.292.10.420.390.08-0.250-0.04-0.292.8+0.052.24000
25W33518.3518.918.218.25-0.15-0.823.81.720.340.320.06+0.270-0.22+0.052.87+0.032.18000
25W32517.4518.717.3518.4+0.9+5.147.711.80.360.330.07+0.110+0.04+0.152.86+0.242.15000
25W31517.517.8517.417.5002.570.820.160.140.03+0.0700+0.062.84-0.071.92000
25W30517.617.817.3517.5-0.1-0.572.560.910.180.160.03-0.0200-0.022.82+0.041.99000
25W29517.517.7517.4517.6001.70.760.150.130.03+0.010-0.02-0.012.83-0.081.95000
25W28517.91817.4517.6-0.3-1.683.070.70.140.120.02+0.040-0.07-0.022.83-0.012.03000
25W27518.2518.317.917.9-0.3-1.652.20.630.130.110.02+0.140+0.11+0.262.82-0.022.04000
25W26517.518.3517.2518.2+0.7+46.291.060.210.190.04+0.290-0.04+0.252.79-0.022.06-0.0100
25W25517.6517.8517.4517.5-0.15-0.852.271.110.220.20.04-0.120-0.06-0.182.73-0.022.08+00.010.29
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W24518.118.117.617.65-0.35-1.942.781.170.230.210.04-0.270-0.12-0.392.75+0.022.1000.19
25W23518.1518.217.718-0.2-1.12.750.950.190.170.03-0.020-0.02-0.032.8+02.08+000.19
25W22418.419.2518.218.2-0.15-0.825.721.750.440.330.08+0.040+0.02+0.062.83+0.052.08000
25W21518.418.5518.218.35-0.05-0.271.91.10.220.20.04-0.070-0.02-0.092.83+0.012.03000
25W20517.9518.817.5518.4+0.45+2.516.962.730.550.490.100+0.43+0.422.86-0.082.02000
25W19517.8518.117.417.95+0.3+1.73.971.420.280.250.05+0.120-0.04+0.082.85+0.022.1+000.05
25W18417.117.717.117.65+0.6+3.523.521.30.320.230.06+0.0800+0.082.81-0.062.08000
25W17517.217.216.5517.05-0.1-0.583.791.330.270.230.05-0.10+0.01-0.082.79-0.022.14000
25W16517.8517.9516.917.15-0.4-2.285.982.10.420.360.07-0.330-0.01-0.342.8-0.082.16+000.18
25W15517.618.0515.817.55-2-10.211.55.591.120.940.19-0.320-0.03-0.342.86-0.822.25000
25W14319.619.61919.55-0.2-1.013.041.820.610.350.12-0.260-0.16-0.422.93-0.173.06000.07
25W13520.320.3519.619.75-0.55-2.713.692.380.480.470.09-1.1100-1.122.96-0.053.24+000.06
25W12520.720.7520.320.3-0.25-1.222.191.840.370.380.08-0.310-0.05-0.363.22+03.29000
25W11521.821.820.320.55-1.25-5.736.883.420.680.720.14+0.230-0.03+0.23.29-0.483.29000
25W10521.6522.121.421.8+0.15+0.693.231.530.310.330.07+0.170-0.01+0.173.2403.77000
25W09421.721.9521.6521.65-0.15-0.691.381.50.370.330.08+0.120+0.01+0.123.2+0.033.77+000.03
25W08521.522.0521.221.8+0.45+2.113.982.910.580.630.13-0.1400-0.143.18+0.383.74000
25W07520.321.520.321.35+1.15+5.695.942.690.540.560.110-0.2+0.01-0.23.2+0.063.35000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W06520.520.520.0520.2-0.3-1.462.21.110.220.220.04-0.080-0.02-0.13.22-0.013.3000
25W04320.2520.920.1520.5+0.3+1.493.711.210.40.250.08-0.2400-0.243.26+03.3000
25W0352020.3519.720.2+0.05+0.253.231.640.330.330.07+0.280+0.01+0.293.31-0.053.3000
25W02520.3520.752020.15-0.15-0.743.691.760.350.360.07-0.10-0.02-0.113.25-0.043.35000
25W01420.6520.6520.320.3-0.35-1.691.691.280.320.260.07-0.220-0.02-0.243.27-0.033.39+000.09
24W52520.52120.520.65+0.25+1.232.451.350.270.280.06+0.250+0.05+0.33.31-0.333.42-0.0100
24W51521.0521.220.3520.4-0.65-3.094.041.990.40.410.08-0.25+00-0.253.26+0.013.76+00.010.16
24W50521.721.9521.0521.05-0.65-34.152.080.420.450.09-0.3900-0.43.32-0.123.74000.08
24W49521.521.8521.3521.7+0.25+1.172.331.690.340.360.07+0.030+0.02+0.053.47-0.023.86+000.1
24W48521.922.321.321.45-0.4-1.834.582.470.490.540.11+0.030-0.05-0.023.47-0.283.89+000.08
24W47521.922.221.7521.85002.061.860.370.410.08+0.290-0.08+0.223.53-0.124.16000
24W46522.7522.821.6521.85-1.1-4.795.016.251.251.380.28+0.170-0.6-0.433.54-0.544.28+000.05
24W45522.723.2522.6522.95+0.25+1.12.642.220.440.510.1+0.070-0.02+0.063.48-0.044.82000.02
24W44423.0523.0522.3522.7-0.35-1.523.042.440.610.550.14-0.28+0-0.01-0.293.47-0.034.87000.04
24W43523.1523.3522.8523.05+0.05+0.222.172.780.560.640.13+00+0.02+0.033.49-0.144.89000.04
24W42522.923.322.723+0.05+0.222.615.411.081.240.25-0.420+0.08-0.343.57-0.215.04000.04
24W41424.224.2522.922.95-1.15-4.775.65.611.41.330.33-1.32+0+0.2-1.113.63-0.435.24000.06
24W40325.325.324.0524.1-1.1-4.374.965.191.731.270.42-0.850+0.02-0.833.75-0.135.6800.010.11
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W39525.425.624.2525.2+0.25+15.4118.23.654.540.91+2.77+0.02+0.07+2.863.89-0.525.8-0.010.010.17
24W38424.0525.4523.924.95+1.2+5.056.5317.34.324.251.06+1.2+0+0.06+1.263.32+0.846.33+0.010.020.28
24W37522.724.322.4523.75+0.55+2.377.9712.72.533.020.6+1.170-0.25+0.923.09+0.265.49+00.010.13
24W36523.6523.921.9523.2-0.3-1.288.35.541.111.280.26-0.08+0.18+0.15+0.252.805.23+000.06
24W35524.224.3523.1523.5-0.5-2.0856.71.341.590.32+0.40+0.22+0.622.78-0.045.24000
24W34523.0524.922.8524+0.95+4.128.8911.32.272.710.54+0.720+0.01+0.732.7+0.235.27-0.0200
24W3352323.522.623.05+0.2+0.883.946.411.281.480.3+0.150+0.05+0.22.5605.0400.020.48
24W32523.123.520.8522.85-0.9-3.7911.214.72.943.30.66+1.140-0.14+1.012.6-0.645.04-0.040.020.5
24W31524.5524.7523.723.75-0.45-1.864.349.811.962.370.47+1.160+0.07+1.222.38-0.325.68+0.020.071.22
24W30326.627.5523.7524.2-2.35-8.8514.326.68.876.782.26+1.50+0.02+1.522.52-0.986-0.140.040.75
24W29523.127.522.926.55+3.45+14.919.994.118.824.34.86-3.480-0.08-3.562.27+2.376.98+0.170.182.61
24W28524.4524.622.3523.1-0.95-3.959.3611.42.272.640.53+0.560-0.08+0.482.97-0.374.6-0.020.010.26
24W27523.524.523.324.05+0.55+2.345.1120.24.044.820.96+1.750+0.1+1.852.87-0.274.97-0.070.030.54
24W26521.525.121.3523.5+2.05+9.5617.561.412.314.52.89-3.210-0.1-3.322.46+2.425.25+0.10.11.83
24W25520.7521.4520.521.45+0.9+4.384.624.750.9510.2+1.320+0.01+1.332.91+0.242.83+000.04
24W24420.520.9520.4520.55+0.15+0.742.453.020.760.630.16+0.330-0.15+0.182.64-0.032.58000
24W23520.5520.7520.220.4-0.25-1.212.662.380.480.490.1-0.070+0.22+0.152.56+0.12.61000
24W22520.1520.72020.65+0.55+2.743.483.850.770.790.16+0.400+0.43.35+0.392.52000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W21520.4520.452020.1-0.2-0.992.222.220.440.450.09+0.090+0.06+0.153.3-0.042.12000
24W20520.0520.419.9520.3+0.3+1.52.253.590.720.720.14+0.240+0.36+0.63.31+0.12.16000
24W19519.520.0519.3520+0.5+2.563.592.470.490.490.1+0.440+0.02+0.473.2402.06000
24W18419.4519.6519.419.5+0.1+0.521.291.50.370.290.07+0.160+0.01+0.173.18+0.052.06000
24W17519.319.519.119.4+0.3+1.572.091.710.340.330.07+0.550+0.02+0.563.14+0.012.01000
24W16519.5519.7519.0519.1-0.5-2.553.572.490.50.480.1-0.630-0.03-0.663.11-0.092000.15
24W15519.552019.419.6+0.05+0.263.072.690.540.530.11-0.20-0.04-0.243.1702.09+000.14
24W14319.519.719.519.55+0.05+0.261.030.750.250.150.05-0.0100-0.013.21-0.042.09000
24W13519.4519.6519.3519.5+0.05+0.261.542.010.40.390.08-0.4100-0.423.21+0.042.13000
24W12520.220.219.3519.45-0.75-3.714.214.510.90.890.18-1.2900-1.293.21+0.132.08000
24W11520.621.320.220.2-0.35-1.75.354.350.870.90.18+0.040+0+0.053.34-0.061.96-0.0100.26
24W10520.820.920.420.55-0.3-1.442.42.70.540.560.11-0.790+0.01-0.773.29+0.042.0200.020.89
24W09420.621.320.620.85+0.2+0.973.392.870.720.60.15+0.210+0.01+0.223.4401.98+00.020.91
24W08520.62120.620.65+0.15+0.731.952.20.440.460.09+0.160+0+0.163.4-0.041.9800.020.86
24W07220.520.620.3520.5-0.05-0.241.220.660.330.130.07+0.110+0+0.113.37-0.042.02+00.020.84
24W06120.5520.620.520.55-0.05-0.240.490.180.180.040.04-0.0100-0.013.34-0.042.0600.010.68
24W05520.5520.8520.5520.6-0.05-0.241.451.020.20.210.04+0.30+0.01+0.33.39-0.012.100.010.67
24W04520.2520.720.220.65+0.4+1.982.471.10.220.220.04+0.4400+0.443.35+0.082.1100.010.66
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W03520.920.92020.25-0.5-2.414.341.860.370.380.08-0.440+0.03-0.413.26-0.132.03+00.020.74
24W02520.820.9520.4520.75-0.05-0.242.41.450.290.30.06+0.110+0+0.113.33+0.012.1600.010.46
24W01420.920.920.7520.8-0.1-0.480.720.90.230.190.05+0.0500+0.053.28-0.082.1600.010.51
23W52520.92120.7520.9001.21.120.220.230.05+0.2100+0.213.27-0.022.2400.010.49
23W51521.0521.2520.820.9-0.15-0.712.141.850.370.390.08-0.160-0.01-0.173.22+0.032.2500.010.49
23W5052121.120.821.05+0.1+0.481.431.790.360.370.07+0.610+0.02+0.633.29+0.012.2200.010.5
23W49521.1521.3520.9520.95-0.15-0.711.91.840.370.390.08+0.090+0+0.093.19-0.032.2100.010.54
23W48520.5521.1520.521.1+0.55+2.683.162.020.40.420.08+0.720+0.01+0.723.52-0.012.24+00.010.54
23W47520.320.720.2520.55+0.25+1.232.221.750.350.360.07+0.220-0.02+0.23.41+0.042.2500.010.49
23W46520.4520.4519.920.3-0.15-0.732.693.640.730.730.15+0.010-0.04-0.033.46-0.012.21+0.010.010.5
23W45520.720.920.4520.45-0.2-0.972.181.20.240.250.05+0.140+0+0.153.46-0.012.21000.05
23W44520.720.8520.420.65-0.1-0.482.171.010.20.210.04+0.190+0.02+0.23.45+02.22000.05
23W43520.520.8520.420.75+0.4+1.972.211.370.270.280.06+0.210+0.05+0.273.42-0.052.22000.05
23W42521.3521.620.1520.35-1-4.686.794.090.820.840.17-1.620+0.03-1.593.39-0.072.27-0.0100.09
23W41321.1521.3521.0521.35+0.05+0.231.411.030.340.220.07+0.2400+0.243.71-0.052.3400.010.51
23W40521.1521.320.921.3+0.15+0.711.891.530.310.320.06+0.3500+0.353.65-0.142.39+00.020.71
23W39421.121.32121.15+0.05+0.241.421.010.250.210.05+0.130-0.01+0.123.6-0.142.5200.010.48
23W38521.1521.421.0521.1-0.05-0.241.651.460.290.310.06+0.180-0.01+0.173.54-0.042.6700.010.45
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W37521.221.620.921.15+0.1+0.483.331.850.370.390.08-0.2400-0.243.4-0.162.7+0.010.010.44
23W36521.1521.4520.921.05-0.1-0.472.62.240.450.470.09-0.810-0.02-0.833.4-0.022.86+000.14
23W35521.9521.9520.721.15-0.8-3.645.694.480.90.940.19-1.160+0-1.163.44-0.192.88000.03
23W34524.224.321.7521.95-2.05-8.5410.69.431.892.170.43+1.5500+1.543.19+0.133.07+00.010.2
23W33524.524.523.6524-0.5-2.043.475.611.121.350.27-1.8100-1.813.05-0.182.94000.03
23W32525.225.524.524.5-0.7-2.783.975.421.081.350.27-3.030-0.08-3.13.51-0.113.12000.1
23W31425.525.624.9525.2-0.25-0.982.553.080.770.780.19-0.1600-0.173.93-0.123.23+000.15
23W3052525.524.925.45+0.45+1.82.43.820.760.960.19+1.0900+1.094-0.033.35+000.12
23W29524.6525.2524.6525+0.3+1.212.434.280.861.070.21+0.520-0.01+0.54.06-0.023.38000.09
23W28524.724.7524.524.7+0.1+0.411.022.090.420.510.1+0.120+0+0.123.96+0.043.4100.010.18
23W27524.7524.9524.524.6-0.05-0.21.833.040.610.750.15+0.1-0.17-0.04-0.113.95-0.063.37-0.010.010.18
23W26524.724.7524.524.65001.012.040.410.50.1-0.28+0+0.02-0.263.98+0.023.43+00.020.47
23W25324.724.724.524.65-0.05-0.20.811.750.580.430.14-0.4+00-0.44.01-0.263.42+00.020.44
23W24525.125.124.524.7-0.3-1.22.44.880.981.20.24-1.250+0-1.244.05-0.243.6700.010.35
23W23525.425.724.7525-0.4-1.573.746.381.281.610.32-0.370-0.02-0.394.17-0.53.91+00.020.41
23W22525.2525.4524.7525.4+0.2+0.792.786.231.251.570.31-1.43+0.17-0.02-1.284.29-0.294.42-0.010.010.32
23W21525.425.725.225.2-0.15-0.591.974.790.961.220.24-1.050-0.03-1.084.46-0.044.7100.020.47
23W20526.5526.5525.225.35-1.2-4.525.0811.12.212.820.56-3.290+0.15-3.144.71-0.074.75+00.020.53
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W195272725.926.55-0.15-0.564.129.491.92.510.5-0.250-0.03-0.285.38-0.064.82+0.010.020.46
23W18426.927.3526.6526.7+0.1+0.382.6313.13.283.550.89+2.380-0.02+2.365.49-0.684.8800.010.2
23W17525.2527.725.2526.6+1.35+5.359.749.59.9113.22.65+1.130+0.05+1.185.04+1.435.56+0.010.010.18
23W16525.8526.3525.1525.25-0.6-2.324.648.231.652.130.43+1.450+0.06+1.514.75-0.334.14000
23W15525.3526.1525.3525.85+0.5+1.973.168.751.752.250.45+1.730+0.01+1.744.53+0.364.47000
23W14225.225.525.125.35+0.15+0.61.591.9910.510.25+0.3700+0.374.19+0.014.11000
23W13525.425.452525.2-0.2-0.791.774.820.961.220.24+1.060-0.02+1.054.12-0.224.1000.1
23W12524.9525.624.825.4+0.6+2.423.2311.72.352.970.59+2.90-0.01+2.893.96-0.334.32000.09
23W11524.825.224.1524.8+0.4+1.644.316.73.354.140.83-0.20-0.01-0.213.45-0.154.65+0.010.010.13
23W10524.8525.6524.2524.4-0.35-1.415.66173.394.260.85-1.8-0.15+0.06-1.883.37+0.644.8000
23W09324.324.92424.75+0.45+1.853.79.043.012.230.74-1.010+0.02-0.983.68+0.14.17+000.12
23W08523.624.723.524.3+0.85+3.625.1215.73.133.790.76-2.550-0.39-2.943.8+0.254.07000
23W07522.8523.522.623.45+0.6+2.633.943.430.690.790.16-0.310+0.25-0.074.21+0.043.82000
23W06523.0523.2522.822.85-0.3-1.31.941.970.390.460.09-0.120-0.02-0.144.25-0.063.79000
23W05522.723.422.623.15+0.6+2.663.553.90.780.90.18+0.13+0.01+0.16+0.294.29+0.243.84000
23W03222.5522.6522.522.55+0.05+0.220.670.640.320.140.07+0.100+0.14.25-0.053.6000
23W02522.722.8522.4522.5-0.1-0.441.771.790.360.410.08+0.080-0.05+0.034.23-0.143.65-0.0100
23W01422.2522.6522.0522.6+0.35+1.572.71.630.410.370.09+0.3+0+0.03+0.344.21-0.143.78+00.010.24
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W53522.4522.6522.1522.25-0.2-0.892.231.820.360.410.08+0.0200+0.024.23-0.143.9200.010.18
22W52522.522.622.0522.45-0.1-0.442.442.470.490.550.11-0.440-0.02-0.474.2404.06+0.010.010.25
22W51522.7523.1522.422.55-0.3-1.313.284.140.830.940.19-0.64+0.14+0.01-0.484.36-0.014.06000.1
22W50523.323.522.522.85-0.3-1.34.324.460.891.020.2-0.540+0.01-0.534.5+0.074.07000.1
22W49522.623.6522.423.15+0.55+2.435.536.541.311.510.3-0.480-0.02-0.54.6+0.094+000.13
22W48522.622.9522.3522.6+0.15+0.672.672.990.60.680.14+0.30+0+0.34.73-0.253.9000.1
22W47522232222.45+0.5+2.284.566.331.271.440.29-0.450-0.06-0.514.65+0.294.16+0.010.010.22
22W46521.0522.321.0521.95+1+4.775.973.930.790.850.17+0.350+0+0.354.72+0.023.87-0.0200.03
22W45520.521.120.3520.95+0.7+3.463.72.490.50.520.1+0.590+0.01+0.64.67-0.073.8500.020.42
22W44520.621.22020.25-0.05-0.255.913.910.780.80.16-0.240+0.07-0.174.59-0.043.92-0.020.020.43
22W43520.85212020.3-0.85-4.024.733.450.690.710.14-0.56-0.06-0.02-0.644.62-0.093.96+00.030.86
22W42422.122.120.5521.15-1.35-66.894.911.231.050.26-1.24+0+0-1.244.67-0.364.05+0.020.030.77
22W41522.723.622.222.5006.224.710.941.080.22+0.020-0.02+04.87-0.174.4+0.010.010.23
22W40523.3523.421.922.5-1.05-4.466.375.671.131.270.25-0.88+0-0.02-0.894.83-0.164.57000.09
22W39524.4524.4523.523.55-0.85-3.483.893.60.720.860.17-0.990-0.01-1.014.97-0.174.74-0.010.010.17
22W3852525.3524.3524.4-0.35-1.414.046.121.221.520.3+1.220-0.18+1.045.15-0.014.91-0.010.020.31
22W37424.624.8523.724.75+0.2+0.814.684.951.241.20.3-0.170+0.1-0.074.89-0.164.92+0.010.020.49
22W3652425.523.924.55+0.05+0.26.5312.82.573.20.64-0.380-0.13-0.54.92+0.165.0800.010.2
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W3552626.1523.924.5-1.5-5.778.6515.13.023.780.76-1.810+0.06-1.754.97-0.164.92+0.010.010.22
22W34525.8526.2525.7526+0.5+1.961.968.921.782.320.46+0.070-0.37-0.35.22-0.125.08-0.0100
22W33523.9525.6523.725.5+1.45+6.038.117.611.521.890.38+0.90+0+0.915.31+0.125.200.010.15
22W32524.2524.623.324.05-0.15-0.625.376.251.251.50.3+0.710-0.05+0.665.26-0.215.0900.010.18
22W31523.5524.323.2524.2+0.6+2.544.456.141.231.470.29+1.740+0+1.755.2+0.525.3+00.010.21
22W30522.3523.822.323.6+1.25+5.596.716.791.361.570.31+0.850+0.03+0.884.92-0.284.77-0.010.010.17
22W29522.522.952122.35-0.6-2.618.510.62.122.330.47+0.120-0.14-0.024.85-0.325.06-0.070.020.3
22W28522.723.221.922.95+0.25+1.15.739.311.862.110.42-0.170+0.1-0.074.8+0.175.38-0.060.081.56
22W27524.524.7522.722.7-1.5-6.28.476.591.321.560.31+0.61+0+0.12+0.734.85-0.485.2+0.120.142.77
22W26524.624.623.524.2-0.4-1.634.478.31.661.990.4+1.39+0+0.08+1.474.82-0.735.68+0.010.030.48
22W25525.525.824.324.6-1.3-5.025.798.391.682.10.42-0.020-0.11-0.134.54-0.326.4-0.010.020.31
22W24525.725.9525.0525.9+0.15+0.583.56.61.321.680.34-1.030+0.02-1.024.46-0.286.7300.030.42
22W23425.726.225.625.75+0.2+0.782.356.11.521.580.39+0.40+0.01+0.44.72+0.067.01-0.010.030.4
22W22526.226.525.4525.55-0.45-1.734.047.751.552.010.4+0.460-0.06+0.44.56-0.086.95-0.050.040.6
22W21524.826.224.7526+1.4+5.695.899.591.922.450.49+2.52+0+0.26+2.794.53-0.547.03-0.070.091.27
22W20526.526.7523.824.6-1.85-6.9911.217.43.494.370.87+2.04+0-0.24+1.84.26-0.757.58-0.060.162.11
22W19425.926.925.7526.45+0.3+1.154.49.942.492.620.66+1.95+0-0.11+1.843.96-0.428.33-0.040.222.62
22W18527.2527.3525.5526.15-1.5-5.426.5125.85.166.811.36-2.14+0.01-0.12-2.253.54-1.418.74+0.210.262.94
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W17529.1529.8527.5527.65-1.25-4.337.9663.412.718.23.65-4.11+0.05-0.16-4.223.77+0.2610.2-0.210.040.44
22W16528.729.327.328.9+0.65+2.37.0875.615.121.64.32-6.010-0.32-6.334.24+1.179.89+0.170.262.61
22W15327.7528.827.328.25+0.4+1.445.393511.79.863.29-0.060+0.39+0.335.5-0.828.72-0.120.080.96
22W14528.4529.827.3527.85-0.5-1.768.6492.618.526.75.33-7.83-0.05+0.05-7.835.49-1.349.55-0.140.22.13
22W13529.429.727.628.35-0.65-2.247.2411823.633.76.74-8.220-0.83-9.057-0.6510.9-0.160.343.1
22W12527.3529.525.829+1.9+7.0113.710921.830.46.08-6.510+0.73-5.788.79+3.9211.5+0.160.54.31
22W11527.528.125.927.1-0.7-2.527.9145.69.1312.32.46-4.550+0.04-4.5110-0.547.61-0.220.344.47
22W10428.3528.927.6527.8-0.15-0.544.4749.312.313.93.47-12.70+0.25-12.410.9+1.788.15-0.220.566.84
22W09530.0530.3527.4527.95-2.7-8.819.4683.916.824.44.89+2.430+0.15+2.5813.6-1.646.36-10.7712.1
22W08525.3532.325.0530.65+5.55+22.128.927354.780.216+13.70+0.16+13.913-0.128.01+1.681.7722.1
22W07522.625.422.525.1+2.75+12.31327.85.556.761.35-1.380+0.3-1.0810.1+2.618.13+0.020.081.05
22W0532323.122.122.35-0.8-3.464.326.492.161.460.49-2.550-0.06-2.6110.4-0.385.53-0.240.061.09
22W04524.42523.123.15-1.25-5.127.7915.83.153.820.76-1.880-0.05-1.9311-0.515.900.35.13
22W03525.726.223.8524.4-1.9-7.228.9435.97.178.91.78+0.710-0.01+0.6911.4-2.926.41-0.110.34.74
22W02523.326.7523.126.3+3.2+13.915.892.718.523.44.68+7.910+0.07+7.9711.3+3.229.33+0.190.424.47
22W01422.5523.3522.4523.1+0.55+2.443.9914.43.613.310.83+4.710-0.03+4.689.62-0.566.11+0.050.233.78
21W52521.823.421.822.55+0.8+3.687.3630.36.066.811.36-7.90-0.05-7.968.72+0.986.67+0.040.182.65
21W51522.1522.421.521.75-0.4-1.814.068.651.731.890.38-3.360-0.01-3.3710.3+0.185.69-0.010.142.41
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W50522.722.8521.822.15-0.5-2.214.6410.32.072.290.46-3.120-0.04-3.1610.9+0.225.52+0.040.152.74
21W49523.224.2522.422.65-0.7-37.9214.42.893.360.67-0.780-0.05-0.8311.6-0.465.3+0.020.112.11
21W48523.725.4523.2523.35-0.25-1.069.3228.35.676.821.36+2.160+0.08+2.2411.8+0.435.7500.091.6
21W47523.524.422.523.6+0.7+3.068.3387.598.931.79+100-0.02+1011.3-0.965.33-0.010.11.78
21W46521.123.1520.7522.9+2.05+9.8311.542.28.449.281.86+16.30+0.03+16.39.32-0.566.29+0.080.11.61