≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8271 宇瞻 (還原股價) / K線圖(周)

8271 宇瞻

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
166.5166.500%2.7%167167.5163
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8921.47億1,214735股/筆165.21.873.080
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9093.26億3,015633張/筆171.1-4 (-2.35%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均47分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 〈台股盤後〉電子、傳產全面下殺 重摔1612點收43307點失守4萬4 (Anue鉅亨 11/03 14:07)

• 宇瞻2026年第3季合併財務報告提報董事會通過 (公告訊息 10/29 18:26)

• 更正宇瞻2026年9月份衍生性商品交易資訊 (公告訊息 10/14 16:52)

• 全球DRAM模組廠去年營收212億美元 年增幅達59% (Anue鉅亨 09/22 17:02)

• 宇瞻受邀參加台新證券舉辦之2026年第三季全球投資論壇 (公告訊息 08/24 17:21)

• 記憶體衝人氣！ 晶豪科鎖住漲停　力積電居上市成交量第2大 (ETtoday新聞雲 08/24 11:12)

• SK海力士砸大錢買自家股 台記憶體族群同步飆漲 (Anue鉅亨 08/20 13:32)

• 記憶體缺貨兩樣情！3檔亮燈漲停　千金股勤誠挫6% (ETtoday新聞雲 08/10 11:47)

• 記憶體滿血復活！南亞科領軍　8檔強勢刷漲停 (ETtoday新聞雲 07/31 11:37)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 〈台股盤後〉史上第7大跌點1564點守住4萬點及半年線 2天狂瀉3595點 (Anue鉅亨 07/29 14:34)

• 宇瞻將於2026年7月24日召開法人說明會(變更場地樓層) (公告訊息 07/24 11:08)

• 記憶體廠財報爆表！創見飆漲停　宇瞻漲逾6% (ETtoday新聞雲 07/24 10:15)

• 宇瞻董事會通過聯貸案 (公告訊息 07/23 17:50)

• 宇瞻2026年第2季合併財務報告提報董事會通過 (公告訊息 07/23 17:50)

• 宇瞻將於2026年7月24日召開法人說明會 (公告訊息 07/17 17:25)

• 宇瞻2026年第二季財務報告董事會預計召開日期2026年07月23日 (公告訊息 07/15 15:14)

• 青雲連跌3根淪最弱記憶體　概念股10檔先翻紅 (ETtoday新聞雲 07/02 10:51)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

8271 宇瞻 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第46週 交易資料統計

共817周｜股價已還原
周成交價: 166.5元 (-0.5元/ -0.3%)成交均張: 1,721張/日成交均額: 2.95億元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第33高
-
連2跌
(-15元/ -8.26%)
第278高
近3周新低
第62高
近2周新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
166.5元		3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
15年
'11/11/14
~11/11
20年今年
01/02
~11/11
起算價16716619219723224212044.452.235.7198.62-110
漲跌價-0.5+0.5-25-30.5-65.5-75.8+46.8+122+114+131+148+158-+56.1
漲跌幅-0.3%+0.3%-13.1%-15.5%-28.2%-31.3%+39.1%+275%+219%+366%+778%+1832%-+50.8%
振幅10.8%22%26.1%25.4%43.8%47%152%534%455%676%1340%3068%-154%
成交張數5,1621.01萬1.74萬2.89萬12.6萬45.3萬156萬222萬249萬290萬444萬743萬-120萬
成交金額8.86億16.6億29.7億51億268億992億2,445億3,027億3,205億3,416億4,080億4,884億-2,071億
週轉率3.98%7.77%13.4%22.3%97.2%350%1202%1716%1924%2236%3427%5735%-929%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W463171181163166-0.5-0.310.85.161.728.862.95-0.37-0.01-0.07-0.456.58+0.185.22+0.010.366.88
26W455178180144167-14.5-7.9919.38.931.7914.72.93-0.030+0.07+0.046.83-0.835.04-0.050.356.88
26W444179194178182+4.5+2.549.327.51.87143.49-0.300-0.36.87+0.145.88+0.010.46.72
26W434183186177177-10-5.354.552.920.735.281.32-0.430-0.02-0.457.05+0.15.74-0.010.386.69
26W425198198182187-12.5-6.278.525.781.16112.2-0.180-0.01-0.197.22-0.245.63-0.010.47.05
26W414204204200200-3-1.482.224.151.048.352.09-1.260-0.01-1.277.48+0.045.87-0.020.416.91
26W404200203199202+2.5+1.2522.640.665.311.33-0.540+0.02-0.528.37+0.065.83-0.020.427.22
26W394207208197200-5.5-2.685.354.051.018.182.04-0.550-0.01-0.568.89-0.045.77-0.020.447.57
26W385206214198206-0.5-0.247.777.611.5215.73.13-1.390+0-1.388.82+0.135.81-0.230.467.87
26W375222227206206-11-5.079.918.681.7418.83.76-1.08-0.04-0.02-1.149.6-0.215.68-0.050.6812.1
26W365230234213217-15.5-6.679.2511.42.2825.65.12-1.89-0.24-0.14-2.2710.5+0.015.89+0.190.7312.5
26W355232246224232009.4623.44.6855.111+2.820-0.08+2.7411.7-0.245.88-0.060.549.23
26W345234237216232-0.5-0.219.23214.19489.61-0.45-0.08-0.02-0.559.48+0.016.12-0.040.69.79
26W335234238224233-2.5-1.065.94295.7967.313.5-3.89+0.02-0.12-3.999.99-0.086.11-0.060.6410.4
26W325219250213236+12.5+5.6116.453.710.712525+3.89+0.35-0.12+4.1213+0.046.19+00.711.3
26W315211229200223+10.5+4.9413.458.211.612525+4.68+0-0.08+4.6110+0.486.15+0.490.711.3
26W305191223176212+22.5+11.82529.95.976112.2-1.47-0.1+0.16-1.416.4+0.425.67+0.070.213.65
26W295183206166190+9+4.9721.818.73.7535.17.02-0.96+0.06+0.06-0.847.13-0.085.25-0.090.132.55
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W284196200178181-12-6.2211.48.152.0415.33.81-1.68+0.39-0.01-1.297.43+0.265.32+0.140.224.17
26W275196197174193-0.47-0.2411.911.32.2521.44.27-0.54+0.21+0.01-0.317.82-0.015.07+0.090.091.72
26W265210216193193-12.7-6.1611.413.32.6527.75.54-1.76-0.01-0.01-1.778.36-0.155.08-0.0900
26W254201211197206+8.31+4.26.678.572.1417.94.47-0.410+0.05-0.3510.1+0.075.23-0.030.091.66
26W245195215185198-19.1-8.7813.717.13.4234.96.98-0.160-0.03-0.1910.405.16-0.180.122.33
26W235243258215217-23-9.5717.936.67.3290.518.1-2.910-0.02-2.9310.5+0.725.16+0.190.35.91
26W225222243213240+20.5+9.351426.25.246212.4-0.450+0-0.4512.6+0.244.45+0.030.122.63
26W215231234207219-17.1-7.2311.617.63.5239.57.9-1.38+0-0.03-1.4112.8+0.044.21-0.060.092.07
26W205258265233236-18.1-7.112.7387.619619.2-5.89-0.01-0.34-6.2513.6+1.544.17-0.010.143.48
26W195224255217255+39.6+18.417.36.461.2915.63.12+0.33-0.01+0.13+0.4417.8-0.512.62+00.155.79
26W184192224188215+19.5+1018.54.281.079.192.3+0.640+0.22+0.8617.5-0.413.13-0.120.154.82
26W175192250192195+20+11.432.953.410.712024.1+3.6-0.09-0.32+3.1917-2.33.55+0.170.287.78
26W165158175150175+14.7+9.1215.535.67.1358.311.7-2.49-0.03+0.18-2.3414.8-0.155.84+0.060.11.76
26W154153166135161+18.6+13.121.639.19.7860.115-6.17-0.01-0.13-6.3116.5+1.56+0.020.040.7
26W144134145127142+0.98+0.6912.53.820.965.421.35-0.26+0-0.01-0.2820.9-0.433.18+0.010.020.63
26W135166166128141-42.5-23.120.56.851.3710.22.05+0.810+0.12+0.9321.3-1.283.61+00.010.25
26W125185211181184+14.2+8.3617.932.76.5463.412.7+3.03-0.01-0.3+2.7220.8-2.894.88-0.70.010.16
26W115109170109170+51.3+43.451.268.113.695.219+10.60+0.22+10.818.9+2.737.77+0.40.719.12
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W105113121103118-0.49-0.4115.627.95.5732.66.52+2.45-0.03-0.02+2.411-1.25.04-0.030.316.2
26W094117121114119+3.42+2.975.9326.96.7432.58.12-1.19-0.01+0.06-1.149.43+1.36.25-0.060.345.51
26W073120122110115+5.37+4.8910.729.19.7135.111.7+2.670-0.07+2.610.4-0.494.97-0.280.418.21
26W06511611798.7110-10.7-8.911534.86.9738.47.68+2.080-0.03+2.048.89-0.695.46+0.380.6912.6
26W055112125110121+11.2+10.312.955.411.166.813.4+1.18-0.01+0.08+1.267.45+0.566.15-0.020.315.07
26W045131138109109-17.1-13.523.263.212.679.916+1.02+0.12-0.29+0.846.79-1.125.59-0.230.335.94
26W035133135116127+0.98+0.7815.267.813.686.917.4-2.72-0.02-0.09-2.836.13+0.536.71-0.070.568.4
26W025114130105126+15.1+13.723.515731.319038+4.27-0.02+0.35+4.68.66-0.76.18+0.190.6410.3
26W01497.711395.3110+12.2+12.418.470.717.777.819.5-0.080+0.21+0.135.39+1.246.88+0.040.456.51
25W52497.21019398.2+2.93+3.08836.79.1736.59.12-0.010+0.08+0.075.09+0.15.65+0.010.417.19
25W51588.796.987.295.3+4.4+4.8410.841.68.3239.57.9-2.230+0.03-2.24.91+0.425.54+0.190.47.12
25W50593.995.989.190.9-2.83-3.027.1922.34.4721.14.23-0.72-0.01-0.15-0.886.19-0.215.12-0.070.23.92
25W49596.71019393.7-4.01-4.17.834.36.8733.86.76-4.180+0-4.176.78+0.35.33+0.060.275.12
25W48594.210091.897.7+4.1+4.388.87408.0139.57.9-5.510+0.05-5.459.17+0.395.04-0.270.214.17
25W47511612091.893.6-17.8-1625.159.511.964.512.9+1.410+0.03+1.4414-1.534.64+0.080.4810.3
25W465111125108111+7.82+7.5516.513126.215931.7-1.170+0.03-1.1412.8+0.96.17-0.060.46.42
25W45510210685.8104+2.44+2.4219.553.310.753.110.6-0.790-0.05-0.8413.6-0.275.27-0.080.468.69
25W44511311398.7101-5.86-5.4813.713.82.7614.92.97-1.42+0.07-0.04-1.413.7-0.465.54-0.290.549.78
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W434109110101107-3.91-3.527.9312.83.2113.83.45+1.2+0.27-0.03+1.4414.9+0.016-1.170.8313.9
25W42579.211579.1111+27.8+33.542.923146.223446.7+4.310+0.01+4.3214.7+1.075.99+1.73233.4
25W41371.383.170.983.1+12.2+17.217.137.712.629.59.83+0.410+0.31+0.7210.7+1.224.92+0.230.275.47
25W40467.274.767.170.8+5.37+8.2111.531.77.92235.75+1.570+0.13+1.79.73+0.833.7+0.020.041.16
25W39567.470.464.765.5-1.66-2.478.4419.63.9113.52.7+1.550-0.01+1.548.49-1.152.87-0.020.030.97
25W38566.469.463.867.1+3.52+5.538.7642.88.5629.35.86-3.360-0.03-3.397.29+1.624.03+0.020.041.07
25W37565.868.261.963.6-0.29-0.469.9416.33.2710.72.15-0.210-0.04-0.269.52+0.292.4100.021
25W3656264.559.663.9+1.56+2.517.848.891.785.711.14+1.4200+1.429.46+0.082.12+0.010.031.37
25W35562.564.16162.3+0.68+1.115.076.061.213.890.78+0.880+0.01+0.898.51-0.22.0400.021.13
25W34560.862.458.761.7+0.98+1.616.126.231.253.860.77+0.430+0.03+0.467.84+0.082.24+00.021.07
25W33559.164.857.860.7+2.35+4.0211.914.22.858.981.8+0.150+0.04+0.187.54+0.022.1600.021.02
25W32554.960.253.858.3+3.03+5.4811.510.22.035.961.19+1.220-0.01+1.27.27+0.122.14+0.010.031.21
25W31553.157.75355.3+2.35+4.439.049.741.955.531.11+0.170+0.06+0.236.21-0.172.03+00.010.69
25W3055154.950.853+2.15+4.238.083.80.762.050.41+1.030+0.03+1.076+0.072.2+0.010.010.5
25W29550.652.449.450.8+0.29+0.585.82.030.411.060.21+0.350-0.02+0.345.21-0.162.13+000.14
25W28549.950.648.450.5+2.26+4.684.493.530.711.840.37+0.60-0.01+0.594.89+0.062.28+000.09
25W27550.450.648.248.3-2.24-4.444.813.30.661.740.35+0.73-0.78+0.01-0.044.63-0.082.22-0.0100
25W26550.552.44950.5+0.28+0.566.72.530.511.380.28+0.24-0.01+0+0.233.94-0.072.31+00.010.35
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W25551.454.148.950.2-1.4-2.729.966.381.283.560.71+0.14-0.01+0.02+0.154.11-0.12.37-0.010.010.25
25W24553.555.450.851.6+0.09+0.188.8922.84.5712.92.59-0.58-0.02+0.03-0.574.41+0.62.47+00.020.69
25W23546.951.546.151.5+4.02+8.4611.43.950.792.130.43+0.28-0.01+0.01+0.284.9+0.191.87+0.010.020.8
25W22447.548.747.147.5-0.28-0.593.330.440.110.230.06+0.08-0.01-0.02+0.054.71+0.021.6800.010.54
25W21547.848.14747.8+0.37+0.792.170.570.110.290.06+0.2-0.01+0+0.24.66+0.021.6600.010.54
25W20545.648.445.547.4+1.78+3.896.561.390.280.70.14+0.34-0.02+0.02+0.344.62-0.021.6400.010.55
25W19543.445.641.745.6+2.2+5.069.151.20.240.560.11+0.37-0.04+0.01+0.344.64+0.011.66+00.010.54
25W18441.743.741.743.4+1.36+3.224.670.650.160.30.07+0.160+0+0.164.47+0.011.66000.3
25W17541.742.640.542.1+0.65+1.585.192.940.591.310.26-0.030+0.01-0.024.34-0.071.64+0.010.010.55
25W16539.842.739.141.4+2.43+6.249.231.260.250.550.11-0.01-0.05-0.01-0.074.32+0.081.71+000.18
25W15540.440.43339-5.89-13.116.52.740.551.060.21+0.12+0.04+0+0.164.3-0.581.63-0.0100.12
25W14344.94543.144.9-0.75-1.644.10.630.210.30.1-0.010-0.03-0.044.22-0.022.2100.010.59
25W13548.248.245.245.6-2.24-4.696.250.770.150.390.08-0.08-0.01+0-0.094.21-0.032.23+0.020.020.76
25W12549.849.847.947.9-1.31-2.663.81.160.230.610.12-0.040+0.03-0.014.26-0.12.26000
25W11547.549.446.749.2+1.78+3.755.721.760.350.910.18+0.260-0.01+0.254.34+0.032.35000
25W10548.849.146.947.4-1.5-3.064.591.220.240.630.13-0.14-0.01+0.01-0.134.02-0.082.32000.22
25W09447.850.947.548.9+1.03+2.157.031.790.450.940.24-0.16-0.020-0.194.09+0.012.41000.21
25W08546.95046.947.9+1.12+2.46.81.880.380.970.19+0.08-0.030+0.054.36+0.032.4+00.010.38
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W07545.847.745.246.8+0.37+0.815.341.730.350.860.17+0.1-0.03-0.02+0.054.2802.3700.010.25
25W0654246.441.246.4+4.4+10.512.61.910.380.90.18+0.21-0.03+0.01+0.194.28+0.052.37-0.020.010.3
25W04341.342.341.342+0.7+1.72.380.320.110.140.05+0.10+0+0.14.15-0.012.3200.031.21
25W03540.741.439.141.3+0.56+1.385.740.920.180.390.08+0.280+0+0.284.14-0.052.3200.031.29
25W02541.742.840.640.7-0.89-2.135.170.870.170.390.08+0.13-0.02+0+0.114.08-0.022.38+00.031.3
25W01442.342.641.341.6-0.84-1.983.080.560.140.250.06-0.02+0.01-0.01-0.014.04-0.022.400.031.25
24W52541.24341.242.5+1.26+3.064.430.720.140.320.06+0.31+0.01+0.01+0.334.08-0.012.4100.031.24
24W51541.342.640.341.2-0.7-1.675.361.60.320.70.14+0.19+0.02-0.01+0.23.87-0.052.42+00.031.32
24W50546.146.141.841.9-3.88-8.489.31.350.270.630.13-0.19+0.010-0.193.75-0.052.47+0.010.031.13
24W49544.546.144.545.8+1.45+3.273.590.990.20.480.1+0.230+0+0.223.84+0.062.52-0.040.020.68
24W48544.645.643.444.3-0.23-0.524.830.920.180.440.09+0.13+0.08+0.01+0.213.7202.46+00.052.16
24W47543.944.843.244.6+0.65+1.493.620.730.150.340.07+0.09+0.13+0+0.223.6502.4600.052.11
24W46545.145.143.143.9-1.17-2.594.461.180.240.550.11-0.22+0.1+0.01-0.113.6502.4700.062.23
24W45545.646.344.945.1-0.94-2.032.951.580.320.770.15-0.16+0.1+0-0.063.69+02.4700.062.23
24W4444848.143.546-1.96-4.099.452.10.521.020.26-0.27+0.03-0.01-0.253.78-0.032.46+0.030.062.32
24W43549.149.347.448-0.94-1.913.821.280.260.660.13-0.2+0.020-0.193.89+0.012.500.031.08
24W4254749.846.848.9+1.87+3.986.362.340.471.220.24+0.26-0.01+0.01+0.264.03-0.022.49+00.031.12
24W41448.450.24747-1.31-2.716.582.060.521.070.27-0.170-0.02-0.193.66+0.022.5-0.010.020.92
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W40349.649.648.348.4-1.31-2.642.640.630.210.330.11-0.090+0-0.083.59-0.012.4800.041.41
24W395495148.449.7+0.94+1.925.371.650.330.870.17+0.070+0.01+0.093.68-0.012.49-0.010.041.4
24W38448.849.347.948.7-0.09-0.192.870.770.190.40.1-0.1+0.06-0.01-0.043.61+0.022.5100.041.64
24W37548.449.547.748.8003.640.960.190.490.10+0.04-0.01+0.033.69+02.49+0.010.041.65
24W36551.251.348.148.8-2.15-4.226.421.340.270.710.14-0.1+0.11-0.02-0.023.7-0.022.4800.031.29
24W35550.852.450.851+0.65+1.33.161.740.350.960.19-0.05+0+0-0.053.67+02.51-0.010.031.32
24W34549.651.249.450.3+0.84+1.73.591.470.290.790.16-0.1700-0.173.6+0.022.5-0.020.041.72
24W33547.549.647.549.5+2.06+4.344.341.310.260.680.14+0.18+0-0.08+0.13.7702.48+00.062.46
24W32549.149.142.347.4-2.62-5.2313.63.840.771.90.38+0.270-0.05+0.223.78-0.372.48+0.020.062.38
24W31553.854.149.750-4.21-7.768.15.251.052.860.57+0.380+0.03+0.413.56+0.092.85+0.030.031.19
24W30355.655.653.454.2-1.22-2.193.882.140.711.240.41-0.33+0.03-0.02-0.313.34-0.062.75000.04
24W29558.658.755.555.5-2.81-4.825.624.030.812.460.49-0.72+0.02-0.01-0.713.4+0.012.81000.18
24W28561.36257.458.3-2.34-3.867.566.351.274.020.8-1.5700-1.583.73+0.012.81+0.010.010.21
24W27560.462.158.960.6+0.79+1.315.326.771.354.420.88-1.63+0.190-1.444.5+0.142.8000
24W26560.560.758.459.8-0.62-1.033.833.960.792.640.53-0.77-0.07-0.01-0.855.51+0.012.65000
24W25560.961.860.460.4-0.27-0.442.354.290.862.930.59+0.030+0.02+0.056.27+0.062.64000.15
24W24459.8615960.7+0.89+1.493.282.540.641.710.43+0.16-0.020+0.146.82-0.082.5800.010.31
24W23560.56259.659.8-0.09-0.154.024.030.812.740.55+0.18-0.02+0.01+0.176.95+02.67+00.010.34
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W22559.162.458.959.9+0.98+1.665.910.22.057.021.4-1.62-0.07+0.01-1.686.67+0.162.67+000.19
24W21558.559.657.858.9+0.71+1.233.064.250.852.80.56-0.7300-0.737.71-0.062.5-0.1800.16
24W20560.160.157.158.2-1.52-2.545.076.031.213.930.79-1.72+0.32-0.02-1.438.05+0.12.57-0.10.187.05
24W19561.164.259.359.7-0.36-0.598.1611.62.328.081.62-0.070-0.01-0.099.36-0.032.4700.2811.4
24W18459.762.25960.1+1.25+2.125.456.271.574.241.06-0.710+0-0.719.41-0.482.5+00.2811.2
24W17557.359.755.358.8+1.69+2.967.84.720.943.040.61-10+0.01-0.999.91-0.022.98-0.020.289.41
24W16565.665.656.357.1-9-13.614.29.421.886.441.29-2.48-0.02-0.32-2.8210.6-0.482.99+0.210.310
24W1556467.562.866.1+2.85+4.517.3212.62.529.211.84+1.40+0.23+1.6312.5-0.123.47+0.080.092.68
24W14363.165.362.563.3+0.89+1.434.433.851.282.750.92+0.780+0+0.7812.1-0.113.59+00.010.28
24W13562.865.862.262.4-0.71-1.135.6511.42.288.151.63+0.960-0.04+0.9211.4-0.373.7-0.0100.14
24W12560.668.159.963.1+3.39+5.6713.728.75.7420.64.12-5.510-0.03-5.5510.4+1.514.07+00.010.32
24W11560.462.859.359.7-0.62-1.035.767.351.475.031.01-1.440-0.07-1.5114.8+0.052.5600.010.43
24W10567.868.160.160.4-6.15-9.2512.112.72.549.21.84+0.550+0.08+0.6216-0.662.51-0.110.020.64
24W0945569.354.966.5+12.3+22.726.533.98.4724.46.09+2.160+0.19+2.3515.6+1.163.17+0.120.134.04
24W08552.854.752.554.2+1.52+2.884.233.180.641.910.38+0.920+0.01+0.9313.6+0.132.01+00.010.4
24W0725252.851.552.7+1.16+2.252.421.010.510.60.3+0.450+0.01+0.4612.9-0.021.8800.010.37
24W06152.152.151.351.5-0.53-1.031.540.430.430.250.25-0.0300-0.0312.5-0.021.900.010.53
24W05550.452.150.452.1+1.43+2.823.351.790.361.030.21-0.120-0.11-0.2312.6-0.051.9200.010.52
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W04551.35250.550.6002.821.340.270.770.15-0.090-0.04-0.1312.8-0.041.97+00.010.51
24W03549.951.849.750.6+0.8+1.614.112.350.471.330.27-0.22+0.02+0.02-0.1812.9-0.062.02+00.010.4
24W02551.151.949.649.8-1.78-3.454.493.860.772.180.44-0.970-0.01-0.9813-0.162.08-0.010.010.29
24W01455.255.451.551.6-3.57-6.466.953.790.952.250.56-1.20-0.04-1.2413.8-0.322.2400.010.62
23W52553.855.85355.2+1.78+3.345.185.751.153.520.7+0.7800+0.7814.9+0.092.56+00.020.63
23W51555.855.852.353.4-2.14-3.856.264.130.832.510.5-0.170-0.01-0.1814.1-0.052.46-0.010.010.57
23W50555.45654.655.5+0.8+1.472.613.820.762.370.47+1.210+0.04+1.2414.5+0.092.52-0.010.020.91
23W49554.555.953.654.7+0.98+1.824.315.171.033.180.64+0.860+0.05+0.9113.5+0.142.42+00.031.32
23W48552.954.251.353.8+0.98+1.865.413.040.611.820.36+0.880+0.01+0.8912.8-0.122.2900.031.35
23W47552.654.352.652.8+0.53+1.023.242.480.51.480.3+0.3800+0.3712.1+0.022.4100.031.29
23W4655353.852.252.2+0.09+0.173.081.950.391.160.23+0.050-0.02+0.0312+0.062.4+00.031.34
23W45552.353.951.852.2+0.45+0.864.143.510.72.080.42+0.80-0.04+0.7611.9-0.042.3400.031.28
23W44550.152.748.251.7+2.14+4.328.993.580.722.040.41+0.66-0.09+0+0.5711.2+0.022.38+0.010.031.26
23W43551.652.449.449.6-2.41-4.635.832.160.431.230.25+0.130-0.01+0.1210.7-0.162.3600.020.89
23W42553.854.251.352-1.78-3.325.475.371.073.190.64+0.64-0.02+0.03+0.6510.7-0.242.52-0.010.031.03
23W41353.954.45353.8+0.45+0.842.684.041.352.430.81+1.690-0.01+1.6810.4-0.232.75-0.010.031.2
23W40549.754.949.353.3+4.55+9.3211.519.63.9211.72.33-2.120+0.04-2.089.08+1.462.98+0.020.041.31
23W39450.551.748.648.8-1.43-2.846.221.80.451.010.25-0.260-0.02-0.2810.5-0.081.52+00.021.38
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W38551.652.549.350.2-1.52-2.936.212.620.521.50.3+0.530+0.04+0.5610.8-0.251.6+00.021.25
23W3755052.249.151.7+1.87+3.766.083.870.772.210.44+0.8900+0.8910.3+0.11.85+00.021.03
23W36548.65048.249.8+1.25+2.573.673.090.621.710.34+0.420+0.02+0.449.61+0.041.75+0.010.020.91
23W35545.848.945.248.6+3.03+6.658.223.60.721.930.39-0.070+0.05-0.029.28+01.7100.010.47
23W34545.146.444.945.6+0.53+1.193.371.310.260.670.13-0.20-0.02-0.229.27-0.011.7+00.010.47
23W33545.546.144.545-0.45-0.983.532.010.41.020.2-0.140+0.04-0.099.42-0.111.71-0.030.010.41
23W32547.24845.145.5-1.6-3.416.063.10.621.610.32-0.68+00-0.689.45-0.081.82+0.020.031.86
23W31451.151.346.147.1-3.66-7.2110.44.151.042.260.57-0.96-0.040-1.019.87-0.041.9100.020.79
23W30548.45247.250.7+2.23+4.69.936.731.353.760.75-1.03-0.010-1.0410.5+0.091.95+0.010.020.97
23W29548.150.447.448.5+0.27+0.556.14.580.922.520.5-0.58+0.030-0.5511.3-0.141.86+00.010.7
23W28549.449.447.248.2-1.34-2.74.55.751.153.110.62-0.89+0.010-0.8911.5+0.062-0.020.010.6
23W27554.956.649.449.6-4.72-8.713.312.32.457.331.47-0.6+0.01-0.02-0.6112-0.471.95-0.070.031.49
23W2655254.550.154.3+2.26+4.348.41112.216.671.33+0.92+0+0+0.9312.4+0.322.41+0.10.14.23
23W25353.153.450.952-0.42-0.84.825.221.743.241.08-0.4+00-0.412+0.012.1-0.0400
23W24551.753.150.752.5+1.18+2.34.7710.92.186.711.34+0.780+0.01+0.7912.3+0.122.08+00.041.82
23W23553.353.350.651.3-1.6-3.035.110.62.126.51.3+0.120-0.01+0.1111.8-0.481.96-0.060.041.89
23W22544.954.343.952.9+8.85+20.123.833.46.6720.24.05+0.09+0.12-0.03+0.1812+1.322.44+0.080.093.82
23W21543.744.842.844+0.51+1.164.463.470.691.80.36-0.030+0.01-0.0211.6+0.021.1200.021.35
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W20540.543.840.143.5+2.95+7.289.044.960.992.510.5-0.170+0.1-0.0711.6+0.11.09+00.021.56
23W19542.242.239.940.6-1.77-4.185.383.760.751.820.36-1.10+0-1.111.6+0.010.99-0.010.021.62
23W18443.443.842.242.3-1.1-2.523.692.790.71.420.35-0.750+0-0.7512.4+0.020.98+00.022.45
23W17543.444.24243.4+0.08+0.195.063.40.681.740.35-0.190+0-0.1913+00.9600.022.29
23W16545.547.143.343.3-2.19-4.818.527.141.433.880.78+1.860+0.02+1.8813.2+0.020.96-0.010.022.29
23W155444643.945.5+1.18+2.664.759.561.915.141.03+1.60-0.01+1.5911.7-0.030.94-0.010.033.62
23W14243.545.142.344.4+0.84+1.946.594.832.412.531.26+1.220+0.02+1.2410.4-0.140.97+0.040.054.97
23W13543.445.44243.5+0.42+0.987.837.441.493.870.77+0.9600+0.959.34+0.261.11+0.010.010.54
23W12541.643.441.543.1+1.56+3.764.573.610.721.820.36+1.420+0.01+1.438.57+0.070.84-0.0100
23W11541.141.940.441.5+0.42+1.033.492.540.511.240.25+0.840-0.02+0.827.42-0.010.77+00.011.03
23W10541.34240.941.1-0.17-0.412.763.450.691.70.34+0.970+0.03+1.016.74-0.050.7800.010.77
23W09340.141.340.141.3+1.14+2.842.942.490.831.20.4+0.840-0.02+0.825.9300.8300.010.72
23W0853940.638.140.1+1.14+2.926.594.840.972.270.45+0.980-0.01+0.975.25-0.020.8300.010.96
23W07537.93937.739+1.1+2.893.672.230.451.020.2+0.720+0+0.724.44-0.010.8500.011.06
23W06537.538.436.937.9+0.34+0.93.932.390.481.070.21+0.520+0.01+0.533.95-0.10.86+00.011.05
23W05535.537.735.537.6+2.11+5.956.32.410.481.050.21+0.430+0.02+0.453.53-0.070.9500.010.84
23W03235.735.835.335.5-0.04-0.121.430.180.090.070.04+0.0100+0.013.19-0.021.0200.010.88
23W0253536.33535.5-0.17-0.473.781.310.260.550.11-0.0500-0.053.18-0.131.04-0.010.010.86
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W0143535.734.535.7+0.76+2.173.380.650.160.270.07+0.0500+0.053.21-0.081.1700.021.28
22W53534.735.334.634.9+0.25+0.732.190.470.090.20.04-0.060-0.01-0.073.21-0.051.2500.021.28
22W52534.835.234.334.7-0.38-1.082.530.550.110.230.05-0.090-0.02-0.113.25-0.061.29+00.021.24
22W51534.735.534.535+0.17+0.482.780.450.090.190.04+0.0400+0.043.37-0.031.3500.010.81
22W50536.136.234.734.9-1.22-3.394.320.880.180.370.07-0.150+0-0.153.3401.38+00.010.8
22W4953536.13536.1+0.93+2.643.240.880.180.370.07+0.140-0.01+0.133.78-0.011.38-0.010.010.65
22W48535.535.735.135.2-0.3-0.831.550.860.170.360.07+0.070-0.01+0.063.6501.3900.021.08
22W47534.936.134.735.5+0.55+1.574.111.710.340.720.14+0.310-0.01+0.33.6-0.011.3900.021.22
22W4653535.534.434.9+0.46+1.353.181.230.250.510.1+0.080-0.03+0.053.36-0.011.4-0.010.021.35
22W45533.734.533.334.4+1.14+3.423.81.40.280.570.11+0.3600+0.363.34-0.121.4200.031.91
22W44533.734.333.133.3003.671.040.210.410.08+0.010+0.04+0.063.09-0.131.5300.031.83
22W43534.135.633.233.3-1.14-3.36.982.390.480.970.19-0.340+0.01-0.333-0.081.6600.031.87
22W4243536.132.834.4-0.8-2.279.334.841.211.990.5+0.080-0.02+0.073.4-0.011.74+0.010.031.96
22W41532.835.732.435.3+2.45+7.469.91.860.370.760.15+0.310-0.1+0.213.35+0.091.75+00.021.26
22W40533.933.932.132.8-1.14-3.355.471.120.220.430.09+0.060+0.02+0.083.07-0.081.66+0.010.021.2
22W39534.334.433.733.9-0.34-0.981.970.610.120.250.0500-0.02-0.023.01+0.011.75-0.010.010.63
22W38533.634.733.334.3+0.97+2.914.050.910.180.370.07+0.210+0.01+0.222.98-0.021.7400.021.04
22W37433.433.532.733.3-0.21-0.632.260.590.150.230.06-0.080-0.07-0.152.77-0.031.76+00.021.02
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W36533.534.333.533.5-0.72-2.092.340.670.130.270.05+00-0.02-0.022.85+0.011.7900.020.89
22W35534.434.533.634.2-0.13-0.372.580.550.110.220.04-0.010+0-0.012.9401.7800.020.9
22W3453434.633.534.4+0.51+1.493.361.460.290.590.12+0.330+0.1+0.433.05-0.081.78-0.010.020.9
22W33533.634.83333.9+0.3+0.885.531.230.250.490.1+0.160-0.14+0.032.79+0.021.86+00.021.18
22W32533.434.632.833.6+0.17+0.515.431.580.320.630.13+0.10-0.02+0.082.65-0.11.83+0.010.020.93
22W31532.833.432.333.4+0.46+1.413.460.810.160.320.06+0.310+0+0.312.6101.9300.010.41
22W3053133.23132.9+1.9+6.117.070.910.180.350.07+0.080+0.02+0.12.36+0.021.94+00.010.46
22W29530.831.229.731+0.17+0.554.780.860.170.310.06+0.110+0+0.122.72-0.011.92-0.0100.26
22W28529.931.129.230.9+0.84+2.816.4610.20.360.07+0.010+0.03+0.042.62-0.091.93+0.010.020.99
22W27533.333.63030-2.66-8.1311.11.40.280.530.11-0.210+0.02-0.192.41-0.12.02000.25
22W26534.434.432.232.7-1.69-4.916.261.50.30.590.12-0.20+0.04-0.162.71-0.152.12+00.010.33
22W25535.335.53434.4-1.1-3.094.41.310.260.540.11-0.270+0.01-0.262.82-0.062.27000.13
22W24537.137.335.335.5-1.31-3.565.51.280.260.550.11-0.010+0.0102.97-0.062.3300.010.3
22W2343637.13636.8+0.93+2.592.941.370.340.590.15+0.220+0+0.222.95+0.042.38+00.010.42
22W22536.236.535.535.8-0.34-0.932.910.840.170.360.07-0.050+0.02-0.042.71-0.062.3500.010.38
22W21535.536.43536.2+1.22+3.54.221.350.270.580.12+0.280+0.21+0.52.83-0.042.41-0.010.010.46
22W20535.935.934.735-1.1-3.043.271.320.260.550.11-0.1500-0.162.66-0.072.45+00.020.9
22W1943536.134.936.1+0.89+2.523.361.040.260.440.11+0.120+0+0.122.7202.52+00.020.83
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W18535.635.634.235.2-0.84-2.343.982.020.40.840.17-0.450-0.01-0.452.62-0.072.52-0.020.020.71
22W17534.637.133.836+1.6+4.669.83.680.741.580.32-0.420-0.01-0.432.83+0.042.5900.041.47
22W16536.636.634.434.4-2.19-5.995.993.530.711.470.29-1.150+0-1.143.19-0.142.55+0.030.041.53
22W15337.437.436.436.6-0.93-2.472.582.030.680.890.3-0.930+0-0.933.9402.68-0.010.010.3
22W14537.538.137.137.5+0.05+0.142.665.991.22.770.55-1.330+0-1.324.78+0.062.68+0.020.020.75
22W13538.338.737.537.5-0.59-1.563.233.20.641.540.31-0.460+0-0.466.1-0.122.63-0.0100
22W12537.238.236.938.1+0.95+2.563.423.550.711.680.34-0.3800-0.396.45-0.192.7500.010.25
22W11537.937.936.337.1-1.31-3.44.124.970.992.320.46-0.570-0.01-0.587.09-0.232.94-0.060.010.34
22W10439.94038.338.4-0.71-1.824.254.861.212.410.6-0.410+0.02-0.47.7-0.053.17-0.010.072.21
22W09540.942.238.939.1-1.27-3.148.3319.93.9710.12.02+0.520-0.01+0.518.09-0.213.22-0.040.082.52
22W08537.140.936.640.4+3.45+9.3211.519.53.899.691.94+2.9600+2.967.59+0.613.42+0.10.123.62
22W07535.537.135.237+2.14+6.145.352.150.430.990.2+0.80+0+0.84.69-0.012.8200.030.92
22W05335.135.134.434.8-0.48-1.352.021.230.410.540.18-0.030+0-0.033.96-0.132.83+00.031.1
22W04535.736.535.335.3-0.36-13.561.270.250.570.11-0.10-0.01-0.113.99-0.042.96+00.030.95
22W03535.836.535.435.7-0.63-1.753.062.390.481.080.22-0.80+0-0.84.11-0.043.01+00.030.86
22W02538.138.536.136.3-2.26-5.866.273.630.731.710.34-0.8400-0.844.85-0.333.0400.020.72
22W01438.239.537.338.5+0.51+1.355.625.241.312.540.64-0.160+0-0.155.64+0.173.3800.020.65
21W5253738.436.438+1.43+3.95.417.51.53.580.72+1.0600+1.055.79-0.333.2100.020.72
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W51537.23836.536.6-0.44-1.183.854.430.892.090.42+0.800+0.84.77-0.013.54+00.020.68
21W50537.437.836.637-0.2-0.533.33.230.651.510.3+0.30+0+0.34.05-0.13.5500.020.62
21W49534.837.43437.2+2.02+5.749.675.081.022.330.47+0.850+0+0.853.99-0.083.64+00.020.69
21W48536.43935.135.2-1.11-3.0510.68.221.643.870.77-0.620-0.01-0.643.32+0.143.72-0.020.020.64
21W47536.437.636.236.3+0.08+0.223.836.161.232.860.57-0.260-0.14-0.393.87+0.193.58+00.041.2
21W46535.636.434.936.2+0.71+2.014.242.940.591.330.27+1.060-0.11+0.954.29-0.093.39+00.041.15