≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6670 復盛應用 (還原股價) / K線圖(周)

6670 復盛應用

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27327300%1.47%270.5274.5270.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1273,469萬175725股/筆273.42.4511.16-1.67
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1985,363萬247802張/筆270.9+2 (+0.74%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新57分 / 平均59分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 依公開發行公司資金貸與及背書保證處理準則第25條第一項第三款、第四款規定公告 (公告訊息 09/10 16:39)

• 澄清2026年08月27日工商時報B4報導 (公告訊息 08/27 11:24)

• 復盛應用受邀參加台新證券舉辦之第三季投資論壇 (公告訊息 08/18 16:59)

• 復盛應用資安長異動 (公告訊息 08/12 17:44)

• 復盛應用董事會通過2026年第二季合併財務報表 (公告訊息 08/12 17:44)

• 2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 17:27)

• Vision International Co.,Ltd新建廠房案 (補充1150507公告) (公告訊息 07/08 17:25)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

6670 復盛應用 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第39週 交易資料統計

共400周｜股價已還原
周成交價: 273元 (-2.5元/ -0.91%)成交均張: 160張/日成交均額: 4,359萬元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第31高
-
首日下跌
(-2.5元/ -0.91%)
第38低
近3周新高
第327高
近3周新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
273元		3日
09/22
~09/24
5日
09/18
~09/24
10日
09/11
~09/24
1個月
08/26
~09/24
3個月
06/26
~09/24
半年
03/27
~09/24
1年
'25/09/25
~09/24
2年
'24/09/25
~09/24
3年
'23/09/26
~09/24
5年
'21/09/27
~09/24
10年15年20年今年
01/02
~09/24
起算價272274276264246256251264175129---241
漲跌價+0.5-0.5-3+9+27.5+17.1+22.3+9.48+98.1+144---+31.7
漲跌幅+0.18%-0.18%-1.09%+3.41%+11.2%+6.69%+8.9%+3.6%+56.1%+112%---+13.2%
振幅2.2%2.56%3.44%9.28%18.5%20.7%29%47%98.2%166%---21.9%
成交張數5198731,5424,6902.07萬5.78萬10.1萬26.3萬36.1萬51.9萬---7.58萬
成交金額1.41億2.38億4.21億12.9億54.2億154億267億777億1,032億1,366億---202億
週轉率0.37%0.63%1.11%3.36%14.8%41.5%72.7%189%259%373%---54.4%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W394276276268273-2.5-0.912.540.640.161.740.44-0.03+0.11-0.08-0.0125-0.030.46000.22
26W385273276270276+0.5+0.182.180.690.141.880.38+0.04+0.01-0.05024.900.48000.21
26W375278280272275-0.5-0.182.90.720.141.990.4+0.03+0.01-0.05-0.0124.9+0.060.48000.21
26W365274288272276+3+1.15.691.60.324.490.9+0.2+0.14-0.04+0.3124.9+00.42000.24
26W355268280263272+4+1.496.151.190.243.250.65+0.27+0.06+0.02+0.3424.8+0.040.42000.24
26W345262270260268+7+2.683.440.640.131.690.34+0.3100+0.324.5-0.030.37000.27
26W335268273262262-6.5-2.434.290.960.192.560.51-0.090+0.02-0.0724.4+0.020.41000.25
26W325256270252268+14+5.517.091.590.324.130.83+0.45-0.21+0+0.2424.4-0.050.38000.26
26W315270275254254-13.5-5.058.042.150.435.691.14+0.03+0.01-0.07-0.0324.1+0.040.43000.23
26W305262269254268+8+3.085.782.220.445.821.16+0.7-0.27-0.04+0.3924-0.020.39000.26
26W295262265254260-2-0.764.212.010.45.211.04+0.89-0.3-0.13+0.4523.5-0.030.41000.73
26W284260264254262+2.5+0.973.861.210.33.130.78+0.18-0.24+0-0.0622.9-0.020.44000.68
26W275252260244259+8+3.196.374.020.810.12.02+0.1+0.84+0.03+0.9722.8-0.040.46000.65
26W265272281242251-20.5-7.5414.78.421.6821.94.38-1.22+2.03-0.56+0.2522.6+0.090.5+000.6
26W254270288266271+2.36+0.888.075.241.3115.23.81-1.83+0.82-0.15-1.1623.6-0.010.4000
26W245250272249269+8.5+3.268.72.770.557.791.56+0.42+0.11+0.04+0.5825-0.040.41+000.24
26W235248268247261+13.7+5.548.63.020.68.351.67-0.27+0.09+0.07-0.1224.7-0.040.46000
26W225247251238247+0.94+0.385.182.850.577.381.48-1.12-0.06-0.05-1.2324.9-0.020.49000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W215248258244246-2.36-0.955.71.270.253.350.67-0.12-0.04+0.01-0.1525.6+0.020.51000
26W205240262240248+8.5+3.549.062.540.516.751.35+0.19+0.02+0.04+0.2525.6-0.060.49000
26W195237247237240+2.83+1.24.182.080.425.321.06-0.38+0.33-0.12-0.1725.6-0.020.54000
26W184238241235237-0.94-0.42.380.90.222.270.57-0.13+0.08-0.04-0.0926+0.010.57000
26W175246252237238-7.55-3.086.353.210.648.321.66-0.37-1.03+0.04-1.3726+0.050.56-0.0100
26W165248252244246-5.19-2.073.21.990.45.231.05+0.14-0.11+0.05+0.0826.3+0.020.5100.011.17
26W154242253240251+8.03+3.315.251.760.444.621.15+0.68-0.02+0.01+0.6626.2-0.010.500.011.21
26W144249250239243-10.4-4.14.291.650.414.281.07+0.11+0.23+0.01+0.3525.700.5+00.011.19
26W135258265248253-12.3-4.636.581.770.354.840.97-0.62+0.45+0.01-0.1525.6+0.040.5+000.2
26W125261265256265+4.72+1.813.621.690.344.70.94+0.1-0.04+0.01+0.0726.1-0.030.46000
26W115247262246261+6.61+2.66.321.020.22.780.56+0.14-0.02+0.01+0.1226+00.49000
26W105250259247254+3.3+1.324.521.240.253.310.66+0.16-0.05+0.01+0.1225.9-0.030.48000
26W094254260248251004.710.980.242.630.66+0.07-0.1+0.04+025.800.51000
26W073263263246251-8.5-3.286.741.610.544.251.42+0.05-0.21+0.07-0.0925.700.51000
26W065252267247259+5.67+2.237.821.40.283.820.76-0.09+0.28-0.03+0.1625.6-0.030.52000
26W055262263252254-8.03-3.073.971.360.273.670.73-0.37-0.12+0.02-0.4625.6-0.020.55000
26W045268268258262-5.19-1.953.721.480.34.10.82-0.26-0.1+0.07-0.325.9-0.010.56000.35
26W035250269250267+18.4+7.417.63.60.729.961.99+1.08-0.33+0.2+0.9526.1-0.020.57-0.0300.52
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W025237251235248+12.3+5.26.61.850.374.780.96+0.49-0.14+0.02+0.3725.4-0.10.600.035.04
26W014244248236236-7.55-3.14.841.680.424.291.07-0.38-0.3+0.14-0.5425-0.030.700.034.45
25W524244248237244+0.47+0.194.273.99110.22.56+2.34-2.620-0.2925.4+0.030.73-0.010.034.27
25W515247249238243-3.78-1.534.593.260.658.351.67+1.62-1.88+0.06-0.1923.800.7+0.030.045.43
25W505241250231247+6.61+2.757.862.050.415.191.04+0-0.16+0.12-0.0422.6+0.040.7+0.010.011.71
25W495229246229240+10.9+4.737.411.880.384.740.95-0.04-0.04+0.18+0.122.6+0.020.66000
25W485223233222229+8.03+3.624.691.180.242.840.57-0.18-0.02+0.07-0.1322.700.64000.31
25W475231231215221-8.5-3.76.781.850.374.350.87+0.05-0.23+0.1-0.0822.8-0.060.65+000.31
25W465237244229230-3.78-1.626.061.730.354.350.87-0.22-0.04+0.04-0.2222.7+0.020.71000
25W455229235229234+4.72+2.062.890.850.172.090.42-0.01+0.01+0022.9-0.010.7000
25W445237237227229-8.03-3.394.581.750.354.270.85-0.32-0.29-0.04-0.6522.9+0.010.7000
25W434235238231237+2.83+1.212.820.850.212.10.52-0.04-0.1+0.06-0.0923.1+00.7000
25W425240243234234-8.97-3.693.882.190.445.511.1-0.39-0.12-0.03-0.5423.300.69000
25W413243247238243+2.36+0.983.730.920.312.370.79-0.2-0.12-0.06-0.3723.5+0.010.7000
25W404246250240241-5.19-2.114.031.30.323.340.83-0.36-0.06-0.09-0.5223.5+0.010.69000
25W395253257246246-7.08-2.84.481.670.334.450.89-0.36-0.33+0.01-0.6823.7+0.010.68000
25W385241257241253+13.2+5.516.692.210.445.881.18-0.12-0.34+0.13-0.3424-0.020.68000
25W375253253239240-14.6-5.755.381.880.384.880.98-0.3-0.34-0.09-0.7424+0.010.7000.43
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W365252257246254+3.78+1.514.141.570.314.190.84-0.03-0.01+0.01-0.0324.3-0.020.68000.44
25W355251253249251+3.3+1.341.531.210.243.20.64-0.21-0.060-0.2724.4+00.71+000.42
25W345256257241247-8.03-3.146.12.840.577.481.5-0.67-0.03-0.12-0.8224.5+0.020.7000.29
25W335260266253255-6.61-2.525.053.160.638.641.73-0.21-0.34+0.06-0.4925+00.68+000.74
25W325268274258262-4.72-1.776.192.740.557.761.55-0.4-0.05-0.03-0.4825.100.68+000.44
25W315271274262267-3.78-1.44.711.450.294.10.82+0.11-0.2+0.01-0.0925.4-0.010.68000.29
25W305266275262271+4.25+1.64.792.030.415.81.16-0.34+0.16+0.12-0.0625.3-0.040.69000.58
25W295268269256266-0.94-0.354.592.060.415.711.14-0.55-0.02-0.01-0.5825.5+0.060.72+000.69
25W285271272258267-6.47-2.3655.191.0414.72.94+0.19+0.74-0.42+0.5125.900.66+000.3
25W275265279262274+9.29+3.516.196.231.2519.23.83-2.32+1.58+0.36-0.3925.6-0.040.66000
25W265260267257264+3.98+1.533.93.810.7611.32.26-0.68-0.11-0.01-0.827.3-0.130.7000
25W255267270257260-6.19-2.324.646.821.3620.34.06-2.34+0.95-0.09-1.4828-0.050.84000
25W245275280267267-5.75-2.115.037.511.523.34.65-4.51+2.3-0.04-2.2529.6+0.080.88000
25W235304309272272-37.6-12.111.88.071.6126.45.29-3.92+2.31+0.09-1.523300.8000
25W224327331304310-17.7-5.48.234.821.2117.24.29-0.5+0.87-0.03+0.3436-0.320.8+000.12
25W215310339310328+19+6.169.67.571.5128.15.63-0.59+0.46-0.09-0.2336.5+0.561.12000
25W205297311290309+15+5.127.083.410.6811.72.34-0.16-0.05+0.12-0.0837+0.330.56000
25W195312313290294-14.1-4.67.473.770.7512.72.55+0.29-0.12-0.03+0.1437+0.030.22000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W184288324287308+20.3+7.0813.14.111.0314.23.55-0.02+0.46-0.01+0.4236.8-0.060.19000
25W175282293273287+4.42+1.567.194.590.9214.72.94-0.53+0.91-0.21+0.1736.8+0.060.25000
25W165277292265283+6.19+2.249.94.190.8413.22.63+0.4+0.56-0.15+0.8137.2-0.060.19000
25W155285285231277-39.8-12.6174.310.8612.32.46+0.04+0.81-0.02+0.8437+0.040.25-0.0800
25W143306322305317+3.1+0.995.362.580.869.163.05+0.66+0.29-0.02+0.9236.900.2100.0839.8
25W135324329308313-9.29-2.886.444.190.84153+0.9+0.16-0.02+1.0436.4-0.080.21-0.010.0839.4
25W125296327291323+28.7+9.7712.25.291.0618.83.77+2.04+0.2+0.01+2.2535.8-0.020.3-0.020.0930.5
25W115283302279294+10.6+3.748.272.610.528.561.71+0.38-0.07+0.01+0.3234.200.32-0.010.1133.7
25W105302306276283-20.8-6.839.592.680.548.941.79+0.54+0.06+0+0.633.9-0.010.32+0.010.1236.8
25W094301310299304+2.65+0.883.811.70.425.811.45+0.21-0.07-0.05+0.0933.5-0.020.33+0.040.1133
25W085304313294302-2.21-0.736.262.60.528.881.78+0.61+0.04-0.13+0.5233.3+0.050.35+00.0720.3
25W075301314291304+11.1+3.788.013.340.6711.42.28+0.72-0.12-0.03+0.5732.9+0.050.3-0.010.0723
25W065283294281293+2.21+0.764.722.080.426.741.35+0.65+0-0.1+0.5532.4-0.030.25+0.020.0830.7
25W043287292284290+3.98+1.392.930.680.232.230.74+0.02+0.040+0.0531.9-0.020.2800.0620.3
25W035298298284287-9.29-3.144.482.190.447.171.43+0.26+0.12-0.02+0.3631.9-0.050.3-0.040.0620.4
25W025282302282296+15+5.357.093.420.6811.32.26+0.65+0.55-0.09+1.1131.7-0.010.35+0.090.127.7
25W014283285277281-2.21-0.782.971.20.33.80.95-0.2+0.32+0.04+0.1531.3-0.020.3600.011.97
24W525265290265283+19.5+7.389.233.540.7111.12.23-1.11+1.51-0.15+0.2631.4-0.060.37+00.012.96
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W515273276264264-9.29-3.44.72.650.538.081.62-1.62+1.22-0.01-0.4132.2-0.010.4400.012.29
24W505284294270273-0.88-0.328.721.860.375.861.17+00-0.06-0.0633.3-0.020.4500.012.91
24W495276290272274-2.21-0.86.412.410.487.731.55+0.53+0.05+0+0.5833.4-0.020.4600.013.01
24W485276278266276004.331.380.284.280.86+0.11+0.05-0.02+0.1432.9+0.030.48-0.040.023.52
24W475258276254276+21.2+8.338.512.60.527.81.56+0.55+0.02-0.04+0.5432.9+0.040.46+0.040.0612.3
24W465276282255255-20.3-7.49.972.620.527.921.58-0.6+0.04-0.05-0.6232.5-0.020.42-0.030.023.85
24W455269282265275+6.19+2.36.092.510.57.781.56+0.38+0.26+0.04+0.6832.9-0.010.43+0.030.0410.2
24W444259271256269+10.2+3.935.981.840.465.491.37+0.6+0.01-0.03+0.5832.6-0.010.45+00.023.59
24W435258264255259-1.33-0.513.571.390.284.10.82+0.09+0.02+0.1+0.2132.2-0.010.45+00.013.09
24W425252260245260+7.52+2.986.32.780.567.871.57+0.03-0.03+0.02+0.0232.2+0.030.46-0.010.012.81
24W414252253245252-0.88-0.353.321.880.475.281.32-0.45-0.1-0.01-0.5632.1+0.010.44-0.010.025.5
24W403267267249253-15.5-5.766.581.630.544.721.57-0.56+0.02-0.01-0.5532.4-0.040.4300.037.96
24W395264276258269+4.42+1.676.692.140.436.451.29+0.56-0.27+0.02+0.3132.800.47-0.010.047.69
24W384270276258264-3.54-1.326.931.580.44.761.19+0.03-0.11-0.03-0.1132.400.47-0.010.048.9
24W375261275257268+3.98+1.516.74.080.8212.32.46-0.44+0.28+0.18+0.0232.4+0.130.4800.0611.6
24W365253265243264+12.8+5.118.633.220.649.371.87+0.43+0.08-0.32+0.232.7+0.020.34+0.030.0616.4
24W355250253246251+0.88+0.352.830.740.152.080.42+0.03+0.02-0.04+0.0132.4+0.010.32-0.010.027.17
24W345247256247250+3.1+1.253.40.950.192.710.54+0.22-0.09+0.02+0.1632.4-0.050.31+00.0412
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W335245253245247+0.88+0.363.231.010.22.840.57+0.05-0.17+0.06-0.0632.2-0.010.36-0.050.039.52
24W325246257224246-5.31-2.1113.43.50.79.751.95+0.64-0.17-0.24+0.2332.2+0.030.37-0.010.0822.2
24W315248262242252+3.1+1.257.831.910.385.441.09+0.91+0.02-0.09+0.8431.7-0.020.34+0.040.0927.3
24W303240249236248+7.96+3.315.5110.332.750.92+0.37+0.01-0.05+0.333100.36+0.020.0513.9
24W295252261238241-11-4.399.142.850.578.061.61+0.54-0.1-0.13+0.3130.7+00.36+0.030.037.97
24W285234259233252+20.8+8.9911.23.520.710.42.08+0.62+0.27+0.01+0.9130.3+0.010.36000
24W275239241229231-9.74-4.054.751.740.354.790.96+0.32-0.33-0.02-0.0329.9+0.030.35000
24W265238244238241+0.42+0.182.651.110.223.140.63+0.16-0.06-0.01+0.129.6+0.010.32-0.0100
24W255244247240240-5.93-2.412.931.690.344.860.97+0.22-0.25-0.04-0.0729.5+0.050.3-0.040.013.64
24W244255257243246-12.3-4.755.251.340.333.950.99+0.2-0.05-0.08+0.0729.4-0.050.25+0.010.0622.3
24W235246262246258+11.9+4.816.362.080.426.281.26+0.17+0.13+0.1+0.429.6+0.080.3+0.040.0516.8
24W225242251241246+5.08+2.114.211.710.344.960.99+0.06+0.15-0.04+0.1729.4+0.050.2200.026.98
24W215254255241241-10.6-4.25.552.180.446.321.26+0.39+0.05-0.1+0.3429.400.1700.028.88
24W205271276251252-17.4-6.459.124.060.8112.72.54+0.72+0.09-0.1+0.7129.1-0.070.17-0.020.0210.1
24W195230273227269+38.5+16.7208.721.74265.21+1.13+0.87-0.1+1.928.6-0.020.24+0.040.0417.3
24W184230239225231+6.35+2.836.043.390.859.322.33-0.03+0.37-0.03+0.3127.7+0.050.26+000.76
24W175207230206224+18.6+9.0511.33.70.749.561.91+0.49+0.35-0.28+0.5627.8+00.21000
24W165205214203206-1.27-0.615.522.190.445.391.08+0.47+0.23-0.11+0.5927.3-0.050.21000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W155214214204207-3.81-1.814.822.680.546.581.32+0.41+0.3-0.09+0.6227+0.10.26-0.0200
24W143198211198211+12.7+6.416.411.590.533.871.29+0.34+0.07-0.06+0.3526.7+0.020.1600.0213.5
24W135199201196198002.351.080.222.540.51+0.12+0.04-0.11+0.0526.4-0.010.1300.0218.3
24W125199201195198-0.85-0.432.981.410.283.30.66+0.58+0.03-0.06+0.5626.4-0.040.1400.0318.7
24W115188199188199+10.6+5.625.842.210.445.091.02+0.6+0.070+0.6625.9-0.040.17+0.010.0315.5
24W105190191185188-1.69-0.893.121.470.293.250.65-0.03-0.08+0.11+025.5-0.020.22+00.027.34
24W094189192189190+0.42+0.221.790.910.232.040.51+0.05+0+0.06+0.1125.5+0.010.2400.026.28
24W085187193184190+2.54+1.364.521.250.252.770.55+0.13-0.02+0.06+0.1725.4-0.040.2300.027.05
24W072192192185187-1.27-0.673.820.450.2210.5-0.06+0.02+0.02-0.0225.3+0.010.2700.025.99
24W061188190188188000.90.10.10.220.22+00+0.01+0.0125.400.2500.027.11
24W055188193188188+1.27+0.682.711.450.293.260.65+0.49-0.15+0+0.3425.4-0.020.25+0.010.028.66
24W045184190184187+2.54+1.383.211.240.252.750.55+0.54+0.02-0.09+0.462500.27-0.020.014.07
24W035183186180185+4.66+2.593.762.060.414.450.89+0.71+0.06-0.02+0.7624.6+0.010.27+0.030.0312.1
24W025180183179180+1.69+0.952.611.030.212.20.44+0.39+0.01+0.11+0.5224.1-0.020.26+00.012.32
24W014177183176178+3.39+1.943.631.590.43.360.84+0.19-0.05+0.16+0.323.8+0.020.28001.41
23W525182182175175-6.35-3.53.741.740.353.630.73+0.76-0.98+0.01-0.223.6+0.030.26001.52
23W515179182178181+2.54+1.422.372.870.576.091.22+1.8-1.54-0.04+0.2123.1-0.020.24+001.69
23W505175180174179+3.81+2.182.911.360.272.860.57+0.35-0.13-0.03+0.1921.8+00.26001.15
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W495174177173175+0.85+0.492.430.970.192.010.4+0.01+0.1-0.01+0.121.5-0.020.26001.17
23W485173176171174+2.54+1.482.961.280.262.620.52+0.12+0.07-0.08+0.121.5+0.010.28001.09
23W475172174170172001.980.790.161.60.32-0.29-0.02+0.12-0.1921.5-0.010.27001.12
23W465173173169172-1.69-0.982.21.110.222.240.45-0.22-0.08-0.25-0.5521.7+0.060.28001.08
23W455177177173173-3.39-1.922.40.90.181.860.37+0.12-0.02-0.04+0.0721.8-0.010.2200.012.75
23W445173177171177+2.96+1.713.170.840.171.710.34+0.180+0+0.1821.7+0.010.2300.012.64
23W435175176172174-1.69-0.972.170.650.131.340.27+0.15+0-0.02+0.1321.7+00.2200.012.74
23W425175179171175+0.42+0.244.63.130.636.421.28+0.86+0.19-0.03+1.0221.600.22+00.012.78
23W413169177169175+6.78+4.034.791.830.613.741.25+0.59+0.06-0.29+0.3621-0.030.22001.39
23W405172174167168-4.24-2.463.690.830.171.670.33-0.13+0.01-0.09-0.2220.5-0.010.25001.22
23W394178184169172+2.12+1.248.461.710.433.540.89+0.1+0.1-0.15+0.0520.7+0.020.26001.17
23W385174177169170-5.08-2.94.350.650.131.320.26+0.12-0.040+0.0820.7-0.010.23001.29
23W375174177174175+0.42+0.241.940.830.171.730.35+0.12+0.22-0.01+0.3420.6+0.020.24001.63
23W365168176167175+6.35+3.775.531.150.232.340.47+0.09+0.38-0.06+0.4120.4-0.010.23001.74
23W355165169163169+3.39+2.053.330.630.131.230.25+0.04+0.04-0.07+0.0120.4+0.010.2400.012.52
23W345166166163165001.790.40.080.770.15+0.01+0.02+0.01+0.0420.5-0.040.2300.012.62
23W335165168161165+3.39+2.093.930.580.121.120.22+0.03+0.01-0.02+0.0220.5+00.2700.012.94
23W325167168162162-5.51-3.293.541.040.212.030.41-0.12+0-0.05-0.1720.4-0.050.27+00.014.87
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W314171172167167-2.96-1.742.740.910.231.810.45-0.19+0.02-0.15-0.3220.400.3200.013.12
23W305170176165170006.222.120.424.30.86-0.44+0.04-0.26-0.6720.4-0.060.32+00.013.12
23W295167174167170+3.05+1.834.114.560.919.791.96-0.33-0.05-0.18-0.5620.5+0.070.38+00.012.1
23W285176176166167-8.4-4.785.222.580.525.751.15-1.29+0.05+0.52-0.7220.9-0.030.31-0.0101.28
23W275169178168176+6.87+4.076.112.770.556.291.26-0.27+0.36+0.45+0.5322.100.3400.024.93
23W265175175165169-8.4-4.745.61.910.384.220.84-0.57+0.11+0.09-0.3722.3-0.020.3500.024.91
23W253174181170177+4.58+2.655.973.21.077.42.47-1.04+1.11+0.08+0.1523-0.010.36+00.026.06
23W245164174163173+7.63+4.636.483.190.647.091.42-0.44+0.52+0.33+0.4223.8-0.070.3800.024.52
23W235165166159165+0.76+0.473.952.30.464.890.98-0.160+0.34+0.1824-0.130.4400.023.85
23W225161165160164+3.05+1.92.611.180.242.50.5-0.31-0.01+0.08-0.2424.2-0.020.5700.022.96
23W215163164161161-1.15-0.711.880.930.191.990.4-0.380-0.05-0.4424.400.600.023.02
23W205160165160162+1.53+0.952.850.980.22.070.41-0.270+0.09-0.1824.6-0.040.6-0.020.023.02
23W195164166159161-3.44-2.094.191.220.242.580.52-0.060-0.01-0.0724.9-0.060.64+0.030.045.83
23W184165165163164-0.76-0.461.620.630.161.350.34-0.0300-0.0324.9-0.040.700.011
23W175163166159165+1.91+1.174.221.460.293.10.62-0.31+0+0.01-0.324.9-0.020.74+00.010.94
23W165168169161163-6.11-3.614.972.280.464.960.99-0.2+0.03-0.12-0.2925.1-0.050.76+0.010.010.78
23W155175175167169-5.34-3.064.63.270.657.271.45-0.49-0.03+0.03-0.4925.2-0.230.81-0.1300
23W142172175172174+1.15+0.661.980.680.341.550.78-0.160+0-0.1625.5-0.061.04-0.050.1312.2
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W135184184173173-7.25-4.026.133.410.687.891.58-1-0.05+0.08-0.9725.6-0.111.09+0.010.1816
23W125177182176181+3.82+2.163.671.760.354.150.83+0.10+0.01+0.126.3+0.091.21-0.010.1613.5
23W115179182172177-3.05-1.75.522.840.576.581.32-0.14-0.04+0.01-0.1726.3-0.071.11-0.040.1715.3
23W105191192178180-9.92-5.237.245.331.0712.82.56-0.04+0.02-0.03-0.0626.5-0.271.18-0.20.2117.8
23W093191194186190004.024.091.3610.13.38+0.450-0.03+0.4226.5+0.361.45+0.010.4228.6
23W085171194171190+19.1+11.213.95.031.01122.41+0.39+0.09+0.02+0.526.2+0.361.09+0.30.4137.2
23W075171174169171-1.53-0.892.441.510.33.390.68-0.110-0.01-0.1225.8+0.020.73-0.030.114.3
23W065166175165172+6.49+3.925.762.470.495.521.1-0.1200-0.1225.9+0.030.71+0.040.1318.5
23W055167170165166+0.38+0.233.232.280.465.021+0.250+0.01+0.2626+0.080.6800.0912.7
23W032165167162165-0.38-0.233.230.790.41.710.85+0.01-0.060-0.0525.8+0.010.59+0.010.0914.5
23W025163171160166+3.82+2.366.843.510.77.641.53+0.33-0.05+0.02+0.325.8-0.020.59-0.040.0813.6
23W014160163156162+1.15+0.714.512.530.635.231.31-0.04-0.12-0.01-0.1825.5+0.070.61+0.050.1220.3
22W535163164157161-1.91-1.173.991.440.293.010.6+0.170-0.04+0.1225.5+0.010.54+0.020.0713.4
22W525167169160163-6.11-3.625.662.30.464.970.99+0.58+0.02-0.02+0.5825.4-0.10.53+00.0610.5
22W515168170165169003.171.660.333.650.73+0.44-0.03-0.08+0.3325-0.010.64+0.010.058.16
22W505168173165169+1.15+0.685.012.810.566.221.24+0.62-0.09+0.02+0.5524.6+0.050.64+0.010.046.67
22W495157169156168+10.7+6.818.762.630.535.651.13+0.99-0.05-0.02+0.9324.1+0.030.6+00.035.38
22W485159163155157-1.15-0.724.832.160.434.50.9+0.22-0.01+0.01+0.2223.4+0.060.57+00.035.45
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W475158163156158-0.38-0.244.342.340.474.870.97+0.62-0.02+0.08+0.6723.2+0.050.5100.035.65
22W465151160148158+12.2+8.368.093.370.676.781.36+0.920+0.04+0.9622.7+0.070.46+0.010.037.14
22W455139147138146+8.78+6.396.391.090.222.040.41+0.27+0-0.03+0.2422+0.080.4+00.026.33
22W445139140137137002.220.790.161.440.29-0.01+0.01+0.01+0.0221.8+00.3100.026.43
22W435137143137137-0.76-0.554.71.620.322.960.59-0.11+0.03+0.03-0.0521.800.3100.026.45
22W424138142135138-0.76-0.554.671.090.271.980.5+0.19-0.03+0.02+0.1821.900.3100.026.37
22W415139141137139-0.38-0.273.010.590.121.070.21-0.33+0+0.01-0.3221.800.3100.026.37
22W405144144135139-5.34-3.696.61.730.353.130.63-0.26-0.05-0.08-0.3922-0.010.3200.026.33
22W395152152144145-8.4-5.495.241.240.252.40.48-0.380+0.02-0.3622.2+00.3200.026.15
22W385150157148153+4.2+2.825.641.660.333.330.67+0.62+0.04-0.24+0.4322.5+00.32+0.010.026.17
22W374150150144149-1.53-1.024.060.830.211.60.4000-0.0122-0.040.3200.014.39
22W365149153147150-1.15-0.763.781.150.232.250.45-0.020-0.02-0.0422+0.050.3600.013.87
22W355152155149152-0.76-0.53.511.310.262.610.52+0.260+0+0.2622-0.030.3100.025.13
22W345148153147152+4.58+3.14.131.620.323.180.64+0.32+0.05+0+0.3821.9+0.020.3400.024.73
22W335144148140148+3.82+2.655.312.580.524.880.98+0.670-0.01+0.6621.6-0.140.3100.025.11
22W325141145137144+3.44+2.455.162.310.464.280.86+0.320+0.04+0.3621.1+0.080.45+00.023.54
22W315144144140140-3.44-2.392.921.240.252.280.46+0.150+0+0.1520.9+0.050.38+0.010.013.72
22W305141145138144+3.58+2.555.442.730.555.111.02-0.42+0.01+0.05-0.3720.8+0.030.32+0.010.012.17
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W295141142137140004.080.90.181.770.35-0.16+0.01+0.08-0.0820.9+0.010.3-0.0400
22W285134142134140+6.44+4.815.880.930.191.790.36-0.140+0.06-0.0821+00.28+00.0414.4
22W275141145134134-7.52-5.328.11.430.292.770.55-0.59+0.15+0.06-0.3821.1-0.030.2800.0413.2
22W265142143137141004.33.830.777.471.49-0.220+0.12-0.121.6-0.020.3100.0412.9
22W255144147141141-5.37-3.664.150.50.10.990.2-0.050+0.04-0.0121.7-0.020.3300.0413.1
22W245148150145147-0.72-0.492.910.420.080.850.17-0.0400-0.0521.8-0.010.3500.0412.7
22W234143147143147+5.73+4.043.280.520.131.060.26+0.2-0.13+0+0.0821.8-0.010.36+00.0412.3
22W225146146141142-3.94-2.73.190.940.191.880.38-0.35+00-0.3521.6+00.37-0.010.0411.4
22W215152152145146-5.37-3.554.741.060.212.180.44-0.120-0.02-0.1421.9-0.040.3700.0615
22W205158158147151-7.16-4.526.791.10.222.320.46+0.14+0.02-0.05+0.1122-0.120.41-0.020.0614.6
22W194157161155158+1.43+0.913.650.870.221.920.48+0.10+0.03+0.1221.9+0.040.53+0.020.0815.8
22W185157158147157006.391.20.242.570.51+0.3300+0.3321.8-0.030.49+0.010.0612.7
22W175153161151157+3.94+2.586.091.880.384.10.82+0.46+0.15+0.02+0.6321.6-0.150.52+0.050.0510.1
22W165146157143153+7.16+4.919.8320.44.20.84+0.65+0.02-0.1+0.5621.3+0.070.66000
22W153145148143146+1.07+0.743.220.520.171.060.35-0.05+0.01+0.03-0.0120.8+0.020.59000.51
22W145145149142145004.460.970.191.970.39+0.02+0.02+0.03+0.0720.8+0.170.57+000.52
22W135146150145145003.710.760.151.550.31+0.1+0.04+0.02+0.1620.8+0.020.41000
22W125138146137145+7.16+5.215.990.510.110.2+00-0.01020.7-0.050.38000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W115141142135137-3.58-2.544.820.720.141.390.28-0.2+0.02-0.02-0.220.7-0.050.44000
22W104141142139141+0.72+0.512.30.370.090.730.18-0.060+0.02-0.0420.9-0.010.49000
22W095147149139140-7.52-5.086.540.840.171.670.33-0.25+0.02+0.01-0.2220.9+0.020.5000
22W085148154147148-4.3-2.824.471.220.242.550.51-0.01+0.02-0.05-0.0421.1+0.030.48000
22W075142155142152+12.2+8.79.212.370.474.920.98+0.35+0.04+0.09+0.4821.2+0.140.45000
22W053141142139140-1.79-1.262.270.30.10.590.2-0.040+0.01-0.0220.9+0.020.32+000.32
22W045139144139142+2.51+1.83.080.620.121.220.24+0.070+0.01+0.0820.9+0.020.3000
22W035138141136139+1.07+0.783.630.880.181.70.34-0.010+0.04+0.0320.9-0.040.27000
22W025141141138138-0.72-0.522.060.60.121.170.23+0.010+0.01+0.0320.9+0.040.31+000.32
22W014139141138139+0.36+0.262.070.220.060.430.11+0.020+0+0.0320.9+0.010.27000
21W525140141136139-1.79-1.283.060.370.070.720.14-0.1300-0.1320.9+00.26000
21W515144144139140-2.15-1.513.270.770.151.510.3-0.160-0.01-0.1621-0.010.26000
21W505147147141142-2.51-1.733.950.450.090.90.18-0.090+0-0.0921.1+0.020.27000
21W495140148138145+5.01+3.587.161.320.262.670.53+0.310-0.01+0.321.200.25000
21W485140142137140+0.72+0.514.110.540.111.050.21+0.030-0.06-0.0220.9-0.010.26000
21W475137140137139+2.51+1.832.090.530.111.030.21-0.070+0.02-0.0520.9-0.030.26000
21W465140140136137-2.86-2.052.560.520.110.2-0.030-0.02-0.0521-0.010.29000
21W455136141134140+4.65+3.455.040.830.171.60.32+0.1+0.010+0.1121+0.010.3000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W445134136132135+2.51+1.893.240.570.111.060.21-0.050+0.02-0.0320.9+00.29000
21W435133136130132004.051.160.232.150.43-0.1100-0.1121-0.020.28000.35
21W424130135128132+3.58+2.785.280.690.171.270.32+0.0100+021.1+0.010.31000.32
21W415127130125129+1.79+1.413.380.420.080.750.15-0.010+0.01+021+00.3000.34
21W405129130126127-1.43-1.112.790.790.161.40.28-0.360+0-0.3521+0.010.29000.34