≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6613 朋億* (還原股價) / K線圖(周)

6613 朋億*

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26726700%2.06%272.5272.5267
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3048,196萬962316股/筆269.83.2315.794.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1614,319萬1,90485張/筆267.8-3 (-1.11%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新64分 / 平均57分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 朋億*海外子公司財務數據因適用兩地會計原則不一致差異內容說明(更正事實發生日) (公告訊息 09/17 16:31)

• 朋億*海外子公司財務數據因適用兩地會計原則不一致差異內容說明 (公告訊息 09/16 20:48)

• 朋億*與母公司聖暉工程科技(股)公司及子公司銳澤實業(股)公司，受邀參加元大證券舉辦之第三季投資論壇 (公告訊息 09/07 15:52)

• 朋億*董事會決議通過2026年第二季合併財務報告 (公告訊息 08/06 17:17)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告朋億*及子公司資金貸與他人事項 (公告訊息 08/05 16:37)

• 朋億*2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 14:30)

• 朋億*代子公司蘇州冠禮科技股份有限公司公告完成遞交A股深圳證券交易所創業板上市申請文件 (公告訊息 06/30 21:28)

• 朋億*代子公司蘇州冠禮科技股份有限公司公告向關係人取得使用權資產 (公告訊息 06/24 16:36)

• 朋億*有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 06/18 14:16)

• 快訊／台股12檔「抓去關」新名單　禾伸堂、金山電明起20分鐘撮合 (ETtoday新聞雲 06/17 18:08)

• 買低基期、低本益比、業績成長、華邦電⊕、亞翔⊕、雷科⊕、大立光⊕ (Anue鉅亨 06/15 17:54)

• 端午大變盤！本週不賣股→將後悔莫及？ (Anue鉅亨 06/15 09:11)

• 六月大洗盤行情、大立光關鍵支撐買點？ (Anue鉅亨 06/11 17:44)

• 朋億*與子公司銳澤實業(股)公司受邀參加永豐金證券舉辦之「2026年第二季產業高峰論壇」 (公告訊息 06/10 15:23)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

6613 朋億* 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第39週 交易資料統計

共450周｜股價已還原
周成交價: 267元 (-3元/ -1.11%)成交均張: 233張/日成交均額: 6,257萬元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第13高
-
連2漲→跌
(-3元/ -1.11%)
第114高
近3周新高
第65高
近3周新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
267元		3日
09/18
~09/22
5日
09/16
~09/22
10日
09/09
~09/22
1個月
08/24
~09/22
3個月
06/24
~09/22
半年
03/25
~09/22
1年
'25/09/23
~09/22
2年
'24/09/23
~09/22
3年
'23/09/25
~09/22
5年
'21/09/23
~09/22
10年15年20年今年
01/02
~09/22
起算價26125525825236120417315110651.4---194
漲跌價+6+12+8.5+14.5-93.5+63.2+93.8+116+161+216---+72.6
漲跌幅+2.3%+4.71%+3.29%+5.74%-25.9%+31%+54.2%+76.6%+153%+419%---+37.3%
振幅3.83%6.47%8.9%18.4%38.3%96.4%133%173%272%659%---110%
成交張數8021,1572,1249,5992.72萬6.13萬8.82萬17.2萬24.7萬30.6萬---7.7萬
成交金額2.15億3.09億5.61億25.8億80.3億174億225億394億519億588億---205億
週轉率1.03%1.49%2.73%12.3%34.9%78.8%113%221%317%394%---99%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W392272272266267-3-1.112.410.470.231.250.63+0.0300+0.036.2-0.010.85+000.35
26W385254271250270+10+3.858.271.040.212.720.54+0.220-0.01+0.26.14-0.060.86000.23
26W375262270258260+1.5+0.584.841.150.233.020.6+0.020-0.01+0.015.71+00.92000.22
26W365280290253258-17-6.1713.24.520.912.42.48-1.350-0.01-1.375.45-0.070.92+000.22
26W355254280243276+23+9.1114.52.430.496.431.29-0.320+0.01-0.36.53+0.320.99+000.1
26W345272272248252-19-78.661.180.243.020.6-0.2400-0.246.62-0.060.67000
26W335276282260272-4.5-1.637.792.440.496.571.31-0.14-0.09+0.01-0.226.75-0.070.73-0.0500
26W325267337265276+5+1.8526.63.620.7210.62.12-1.120-0.01-1.137.08+0.030.8+0.050.056.24
26W315303307250271-36.5-11.918.72.060.415.681.14+0.050-0.04+0.018.4-0.030.78000
26W305330342303308-21-6.39121.560.3151+0.010-0.02-0.018.6-0.030.8000
26W295353376328328+7.5+2.34153.050.6110.82.16-0.17+0.09+0.03-0.068.48-0.030.84000
26W284364364310321-39-10.8151.630.415.441.36+0.080-0.07+0.018.66-0.160.86000
26W275334381328360+23+6.8215.71.250.254.560.91-0.09-0.05-0.01-0.158.5+0.011.02+000.1
26W265375389337337-36.7-9.8313.91.860.376.911.38-0.030-0.02-0.068.62-0.091.01-0.0100
26W254342382342382+70+22.512.76.141.5422.35.59+0.120+0+0.128.54-0.281.11+0.010.011.08
26W245239315239312+49.5+18.9294.430.8912.92.58+0.420+0.11+0.528.25+0.41.39+000.07
26W235266277256262-2.5-0.958.131.320.263.480.7-0.050-0.02-0.077.68-0.020.99000
26W225264285260264+7.5+2.929.732.260.456.171.23+0.110+0.03+0.147.73-0.071.01000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W215253260240257+4.5+1.787.721.930.394.860.97+0.08-0.01+0.03+0.17.58+0.11.08000
26W205246264230252+7+2.8514.32.740.556.751.35+0.43-0.08+0.01+0.377.48+0.10.98+000.2
26W195230254230246+17.5+7.6810.72.530.516.161.23+0.39-0.14+0.02+0.276.91+0.050.88000
26W184236238225228-5-2.155.361.10.282.530.63+0.08-0.160-0.086.39+0.040.83000
26W175238252231233-4.5-1.898.842.670.536.491.3+0.17-0.03-0.02+0.126.23-0.010.79000
26W165222252216238+22+10.216.54.30.8610.12.03-0.06+0.05+0.01+08.08+0.180.8000
26W154211220201216+7+3.369.111.10.272.320.58+0.15-0.01+0.02+0.178.07+0.060.62000
26W144202211196208+3+1.467.060.920.231.890.47+0.140+0+0.147.85-0.070.56000
26W135205222199206-4.5-2.14112.930.596.241.25+0.310+0+0.317.64+0.090.63000
26W125190212189210+20.5+10.811.91.730.353.510.7+0.77-0.01+0+0.777.18+0.050.54000
26W115182198178190-1-0.529.971.20.242.280.46-0.080-0.02-0.16.17-0.050.49000.2
26W105194200182190-14-6.859.051.480.32.820.56-0.19-0.01+0.02-0.176.1+0.050.54000.18
26W094184206184204+20.5+11.1121.280.322.560.64+0.38-0.02-0.02+0.336.14+0.060.49000.2
26W073194195181184-7.5-3.927.310.750.251.380.46-0.2200-0.235.600.43+000.23
26W065199216184192-1.5-0.7816.62.20.444.380.88-0.130+0.01-0.125.73+0.010.43000
26W055198205193193-0.5-0.266.21.320.262.610.52+0.14-0.010+0.125.77-0.020.42000
26W045207207192194-13-6.37.260.970.191.920.38-0.16-0.05-0.01-0.215.52-0.040.44000
26W035195218188206+11+5.6314.82.120.424.260.85-0.12-0.03+0-0.145.57+0.050.49000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W025200200195196-2.95-1.492.981.160.232.330.47+0.06-0.020+0.045.61+0.010.44000
26W014200202193198-1.97-0.984.420.750.191.50.38+0.040+0.02+0.055.5-0.010.43000
25W524192202190200+9.85+5.176.460.770.191.530.38+0.120+0.01+0.135.41+0.020.44000
25W515188193186191-0.49-0.263.870.940.191.810.36+0.190+0+0.195.22-0.040.42000
25W505178194178191+14.8+8.388.941.250.252.370.47+0.05-0.01+0.01+0.054.95+0.020.46000
25W495176181170176+0.98+0.566.180.670.131.20.24-0.0300-0.034.83-0.020.44000
25W485166176165175+9.85+5.956.250.590.121.030.21+0.06-0.01+0+0.064.8+0.010.45000
25W475171171163165-3.45-2.044.660.870.171.470.29-0.27-0.01+0-0.284.63-0.020.44000
25W465175176166169-6.4-3.655.621.290.262.240.45-0.21-0.010-0.234.84+0.050.47-0.0200
25W455169177163175+5.91+3.498.140.960.191.660.33-0.05-0.03-0.01-0.084.98-0.010.41+0.020.024.12
25W445170171164169+0.49+0.294.080.550.110.930.19-0.04-0.01+0-0.054.9900.42000
25W434170173168169002.920.330.080.570.14+0.01-0.01+004.99-0.020.43000.23
25W425163175163169-4.43-2.567.390.730.151.270.25-0.11-0.010-0.134.96-0.030.44000.23
25W413176178171173-0.98-0.563.950.710.241.260.42-0.02-0.01-0.01-0.045.05-0.220.47000.21
25W404173178173174+1.48+0.853.130.40.10.720.18-0.10-0.01-0.115.02-0.010.68+000.29
25W395176179171173-3.45-1.964.750.710.141.270.25-0.17-0.010-0.185.12-0.040.7000
25W385188188174176-12.8-6.777.551.130.232.070.41-0.17-0.01-0.02-0.25.3+0.010.74000
25W375217217188189-21.2-10.113.62.170.434.380.88-0.08-0.01-0.02-0.115.48+0.040.73000.14
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W365225226203210-8.37-3.8310.63.310.667.251.45-0.080-0.01-0.15.47+0.060.69+000.15
25W355195219190219+26.6+13.814.92.730.555.721.14+0.160+0.02+0.185.45+0.060.62000
25W345189202188192+1.48+0.787.492.040.414.030.81-0.3-0.01+0.01-0.35.28-0.030.56000
25W335183194175191+7.88+4.3110.21.50.32.840.57+0.06-0.01+0+0.055.61+0.060.59000
25W325175189171183+7.39+4.219.831.760.353.240.65-0.070+0-0.075.48+0.070.53000
25W315178178168175-2.95-1.665.520.720.141.270.25-0.060-0.01-0.075.5+0.010.46000
25W305185187176178-6.89-3.725.5910.21.830.37+0.170-0.01+0.165.59-0.050.45000
25W295178192177185+10.3+5.928.732.550.514.770.95+0.31+0-0.01+0.315.46-0.010.5000
25W285156178155175+18.2+11.615.11.540.312.640.53+0.120-0.05+0.075.12+0.060.51000
25W275158160155157-1.48-0.932.80.440.090.70.14-0.1-0.020-0.124.9100.45000
25W265150161148158+7.49+4.978.981.430.292.380.48-0.09-0.01+0.06-0.045.01-0.010.45000
25W255154156149151-5.13-3.294.190.60.120.990.2-0.36-0.010-0.365.21+0.020.46000
25W245159166155156-2.33-1.476.781.40.282.420.48-0.34-0.010-0.365.6+0.20.44000
25W235154159152158+2.33+1.54.490.440.090.740.15-0.02-0.010-0.046.04-0.010.24001.67
25W224158159153156-1.4-0.893.560.560.140.940.24-0.13-0.010-0.146.06-0.010.25001.61
25W215158161152157-0.93-0.596.191.180.241.970.39-0.27-0.01+0-0.286.24+0.030.26001.53
25W205154162151158-5.59-3.426.551.680.342.830.57-0.31+0-0.01-0.326.59+0.040.23001.75
25W195166167158164-0.47-0.285.41.620.322.810.56-0.32+0.4+0+0.087.03-0.060.18+002.17
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W184154166154164+9.79+6.347.850.770.191.320.33-0.14+0.12-0.01-0.037.49+0.010.25000
25W175149155141154+5.13+3.449.690.850.171.350.27+0.050+0+0.057.6700.24000
25W165149153145149+3.26+2.245.4310.21.610.32-0.17-0.02+0-0.187.61+0.020.24000
25W155159159130146-30.3-17.216.72.940.594.420.88+0.47-0.03-0.15+0.298.21-0.380.22000
25W143177179172176-4.2-2.334.130.520.170.990.33-0.09-0.01+0-0.097.57+0.010.59000
25W135190191178180-9.79-5.156.861.130.232.250.45-0.15-0.05-0.12-0.327.68-0.040.59000
25W125207209189190-15.9-7.699.51.550.313.260.65-0.21-0.05-0.1-0.367.84-0.30.62000
25W115198208187206+7.93+410.42.130.434.550.91+0.15-0.010+0.148.07+0.280.92000
25W105209209194198-12.6-5.977.082.170.434.690.94-0.14-0.09-0.01-0.247.82-0.030.64000
25W094213217210211-2.8-1.313.281.350.343.090.77+0.02-0.01-0.0108.02-0.030.67000
25W085213226211214+1.63+0.776.742.860.576.681.34-0.42-0.04+0.41-0.058.02+0.080.69000
25W075229233209212-17.5-7.6310.43.040.617.351.47+0.25-0.03-0.03+0.198.6-0.050.61-0.0100
25W065228246209229-10.1-4.2315.86.471.2915.73.14+0.23-0.02-0.03+0.188.28-0.130.67-0.030.010.9
25W043187244187240+53.4+28.730.49.43.1322.77.57+1+0.13-0.21+0.928.13+0.470.79+00.034.28
25W035182187178186+4.61+2.544.821.470.292.910.58+0.45-0.02+0.01+0.446.78+0.030.33-0.020.039.2
25W025170183169181+12.4+7.368.171.410.282.710.54+0.3-0.02-0.03+0.256.19+0.020.3+0.020.0517.8
25W014164170164169+5.53+3.383.940.410.10.750.19+0.090-0.02+0.065.79-0.010.2800.0312.1
24W525170170163164-4.61-2.744.380.690.141.230.25-0.020-0.02-0.045.73-0.020.29+00.0311.6
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W515176176167168-5.99-3.445.030.590.121.080.220-0.01-0.02-0.035.71-0.040.3100.039.27
24W505178180173174-1.84-1.053.930.780.161.480.3+0.11-0.06+0.01+0.065.74+00.36+0.010.038.96
24W495174181171176+2.76+1.65.851.050.212.010.4+0.31-0.16+0.03+0.185.61-0.050.3600.025.9
24W485181182170173-7.37-4.086.630.720.141.380.28+0.1+0.04+0.01+0.165.32-0.110.41-0.010.025.42
24W475180182174181+1.84+1.034.90.90.181.740.35+0.05+0.06-0.02+0.095.3+0.010.52+0.010.035.62
24W465175181171179+0.92+0.525.961.440.292.730.55+0.09+0.11+0.03+0.235.3+0.010.51-0.010.024.13
24W455174188171178+5.53+3.219.892.370.474.670.93+0.18+0.09-0.02+0.255.32-0.010.5-0.030.035.59
24W444170175170172+1.84+1.082.970.840.211.570.39+0.03+0.05+0.01+0.095.32+0.010.51-0.010.0611.6
24W435161175161170+11.1+6.948.671.690.343.120.62+0.31+0.01+0.02+0.345.22+0.030.5+0.050.0713.3
24W425163167159159-0.46-0.294.91.440.292.560.51-0.16+0.03+0.03-0.14.81+0.070.46+0.010.023.44
24W414151162149160+9.67+6.448.90.70.181.190.3-0.1+0.02-0.01-0.094.88+0.040.3900.012.29
24W403148150144150+2.3+1.564.050.260.090.410.14-0.06+0.040-0.024.9-0.010.35+0.010.013.44
24W395155156148148-6.45-4.185.070.470.090.770.15-0.10+0-0.14.92+0.030.36-0.0100.28
24W384151156150154+4.61+3.0840.590.150.980.25-0.11+0.020-0.094.98+0.020.33+0.010.012.13
24W375143150140150+5.07+3.57.010.670.131.060.21-0.06+0.03-0.01-0.045.11-0.010.31000
24W365142148140145+3.69+2.615.880.920.181.420.28-0.22+0.06+0-0.165.25+0.020.32+000.32
24W355138141137141+2.76+230.310.060.470.09-0.04+00-0.045.4400.29000
24W345141142138138-3.22-2.283.260.330.070.50.1-0.0500-0.065.51-0.020.3000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W335136146135141+5.99+4.427.480.620.120.950.19-0.14+00-0.145.6+0.020.31000.32
24W325142142128135-10.1-6.969.811.490.32.180.44+0.080-0.04+0.045.68-0.150.29+001.37
24W315153154145146-7.83-5.116.010.80.161.290.26-0.13+00-0.135.45-0.020.44000.68
24W303158158148153-6.45-4.036.340.540.180.910.3-0.03+0.01+0-0.025.65-0.020.47001.07
24W295164164158160-2.76-1.73.680.50.10.880.18-0.1+0.01+0-0.095.72-0.010.4800.011.45
24W285180181160163-16.6-9.2511.61.990.43.610.72-0.520+0.02-0.55.7900.5+0.010.011.81
24W275178181178179+1.84+1.042.080.680.141.320.26+0.07+0.090+0.166.34-0.020.5000.2
24W265171178168177+5.44+3.175.771.620.323.130.63-0.03+0.03006.19+0.030.52+000.76
24W255171173171172+0.89+0.521.560.630.131.220.24-0.04-0.05+0.02-0.076.29+00.5000
24W244177177170171-8.44-4.73.961.690.423.280.82-0.39-0.080-0.476.21-0.040.49000
24W235180181177179-0.44-0.251.980.590.121.180.24+0.07-0.14-0.01-0.086.69-0.010.54000
24W225178182177180+2.67+1.52.760.70.141.410.28+0.06+00+0.066.68+0.020.55000
24W215179180175177-0.89-0.52.740.770.151.540.31-0.06+00-0.066.68-0.030.53000.19
24W205179188176178+1.78+1.016.81.510.33.090.62+0.01+0.02+0.01+0.046.74-0.10.56000.36
24W195181185175176-3.11-1.735.21.250.252.520.5-0.180+0-0.196.76-0.020.6500.010.92
24W184184184177179-2.22-1.223.910.710.181.440.36-0.110-0.01-0.127-0.010.6700.010.9
24W175176185171182+4.44+2.518.021.590.323.180.64+0.08+0.01+0.01+0.117.05-0.030.68+00.010.88
24W165198203173177-24-11.914.84.670.939.861.97+0.080-0.09-0.017.03-0.060.71000.28
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W155171207169201+30.7+1822.14.80.9610.22.05-0.05+0.07+0.1+0.127.47+0.210.76+0.010.010.92
24W143165172164171+4.89+2.954.560.810.271.550.52+0.080+0+0.087.42+0.040.55000
24W135173176164166-6.22-3.626.982.090.423.970.79+0.03+0.03+0+0.067.29-0.060.52000
24W125164172163172+6.66+4.035.651.510.32.860.57+0.04+0.01-0.01+0.047.22+0.130.57000
24W115160173158165+5.77+3.629.473.310.666.161.23-0.01+0.05+0.01+0.057.07+0.010.45000
24W105152167151159+7.55+4.9710.23.120.625.561.11+0.41+0.03+0.01+0.467.08+0.010.44-0.0200
24W094150155148152+4.44+3.014.823.080.775.251.31+0.68+0.04-0.01+0.716.4600.42-0.120.024.98
24W085129153128147+18.7+14.5193.980.86.341.27+0.48+0.04-0.01+0.525.53-0.070.43-0.030.1534.3
24W072123132123129+6.22+5.077.611.10.551.590.79+0.310+0.01+0.314.87+0.040.5+0.030.1835.3
24W061123123123123-0.44-0.360.720.090.090.120.1200004.3600.46-0.010.1633.7
24W055123125122123+0.44+0.362.541.120.221.550.31-0.01+00-0.014.36-0.040.46+0.030.1634.9
24W045121123119123+1.33+1.12.560.80.161.090.22-0.08+0+0-0.084.3800.5-0.040.1326.5
24W035122123119121004.031.20.241.640.33-0.04+0.02+0.11+0.14.5-0.010.5+0.050.1835.2
24W025123123119121-0.51-0.422.551.340.271.830.37-0.36+0+0.1-0.254.5-0.030.51+0.130.1325.4
24W014122122120122002.140.870.221.220.3+0.06+0-0.01+0.065.06-0.070.54-0.0200
23W525120123119122+0.87+0.723.231.120.221.560.31-0.2+0-0.01-0.215.04+0.020.61-0.070.023.93
23W515123123118121-1.3-1.063.551.480.32.060.41+0.04+0-0.02+0.035.46+0.010.6-0.020.0915.5
23W505117123116122+6.5+5.625.991.770.352.440.49+0.2+0-0.03+0.175.31+0.160.59-0.060.1219.5
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W495116118115116-0.43-0.372.611.550.312.090.42-0.02+0+0-0.025.07-0.090.43+0.020.1841
23W485115117113116+1.3+1.134.151.260.251.670.33-0.080+0-0.085.11+0.030.52+0.020.1630.3
23W475112117111115+3.47+3.115.451.560.312.070.41+0.10-0.03+0.065.24+0.140.5-0.010.1428.9
23W465114114111111-0.43-0.393.11.220.241.580.32-0.040+0-0.045.11-0.010.36-0.060.1542.5
23W455107112107112+5.63+5.315.311.940.392.460.49+0.40-0.03+0.375.25-0.130.37+0.080.2157.2
23W445110111103106-3.9-3.547.091.370.271.690.34-0.230-0.02-0.254.62-0.040.5+0.020.1326.9
23W435109112107110+0.43+0.43.950.910.181.150.23-0.070+0.01-0.064.77+0.010.54+0.020.1222
23W425107111107110-0.87-0.783.530.920.181.160.23-0.190+0.01-0.184.8-0.020.52-0.020.119
23W413111111106111-2.6-2.34.211.430.481.80.6-0.4100-0.424.98-0.050.54-0.040.1223
23W405112119111113+2.17+1.957.033.140.634.180.84-0.090-0.02-0.115.61-0.060.59+0.050.1627.9
23W394108113107111+3.03+2.815.621.180.31.50.37+0.070-0.03+0.055.64+0.020.66-0.020.1116.9
23W385106111106108+1.3+1.224.471.090.221.360.27+0.090-0.01+0.085.44+0.030.64+0.060.1320.6
23W375109109104107-2.17-1.994.380.970.191.180.24-0.150-0.02-0.175.32-0.050.61-0.020.0812.5
23W365106110104109+3.03+2.875.331.030.211.280.26+0.160-0.01+0.155.45-0.020.66-0.040.0914.1
23W355104108104106+3.47+3.394.241.370.271.680.34-0.220-0.06-0.295.19-0.020.68-0.010.1420.1
23W34510710899.2102-4.33-4.078.131.750.352.090.42+0.180-0.02+0.165.51-0.140.7-0.260.1420.6
23W335105111104107+2.6+2.56.673.690.744.610.92+0.24+0-0.14+0.15.37+0.180.83+0.110.4148.8
23W32510110798.4104+3.03+39.012.70.543.20.64+0.11+0-0.1+0.024.99+0.130.65+0.070.2945
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W31493.210393.2101+8.23+8.8810.31.850.462.070.52+0.17+0+0+0.174.84+0.110.52+0.150.2242.4
23W30591.493.690.692.7+1.3+1.423.320.90.180.960.19+0.010-0.0104.35+0.020.41-0.080.0818.3
23W2959494.590.691.4-2.17-2.314.171.110.221.190.24+0.040-0.05-0.014.34-0.010.39-0.130.1640.2
23W28588.494.98893.6+5.63+6.47.881.610.321.720.34+0.31+0.03-0.09+0.254.28-0.020.4+0.20.2972
23W2758890.18888+0.43+0.52.480.70.140.720.14+00003.81-0.030.42-0.070.0820
23W26588.388.885.587.5-0.77-0.873.831.070.211.110.22+0.050-0.03+0.023.81-0.020.44+0.160.1635.1
23W25389.589.587.588.3-1.22-1.362.270.210.070.220.07-0.0500-0.053.75+0.020.47-0.0100
23W24589.591.288.389.5+1.63+1.853.240.720.140.790.16-0.010-0.07-0.083.85+0.020.45+00.012.44
23W23586.388.785.987.9+2.03+2.373.320.470.090.50.1+0.070-0.03+0.034.02+0.020.4300.011.87
23W22587.989.185.585.9-1.22-1.44.210.80.160.850.17+0.010-0.0103.92-0.020.41+00.012.68
23W21585.587.183.887.1+2.44+2.883.850.90.180.950.19+0.040-0.02+0.023.91+0.020.4300.011.84
23W20581.485.581.484.6+2.03+2.464.930.740.150.760.15+0.0600+0.053.85-0.020.41-0.020.011.93
23W19581.18380.282.6+1.47+1.813.510.50.10.510.1+0.010+0+0.013.77+0.010.4400.037.34
23W18481.481.880.581.1-0.24-0.31.60.160.040.160.04-0.020+0.01-0.013.7600.4300.037.51
23W17580.682.278.781.4+0.57+0.74.330.50.10.490.1-0.1100-0.113.79-0.030.4300.037.49
23W16583.884.280.480.8-3.01-3.594.560.720.140.730.15-0.070-0.06-0.143.96+0.010.46+0.020.037.16
23W15585.985.982.683.8-2.44-2.833.770.910.180.940.19-0.040+0.07+0.044.03-0.020.4500.012.64
23W14285.586.784.686.3+1.63+1.922.40.460.230.480.24+0.010-0.02-0.014.02+0.020.48+00.012.94
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W13581.885.581.184.6+2.85+3.485.270.710.140.720.14+0.090+0+0.094-0.050.46+0.010.012.83
23W12580.283.479.881.8+2.03+2.554.590.640.130.640.13-0.040-0.02-0.053.88+0.010.51+0.010.011.17
23W11580.681.477.879.8-2.44-2.974.360.820.160.810.16-0.100-0.13.93-0.070.5-0.0200
23W10585.185.581.482.2-2.03-2.424.830.90.180.930.19+0.020-0.03-0.014.03-0.030.57-0.010.023.36
23W09380.587.580.484.2+3.74+4.658.81.380.461.430.48+0.160-0.06+0.14.01-0.040.6+0.020.034.52
23W08578.483.478.480.5+2.2+2.816.441.620.321.610.32+0.010-0.05-0.043.78+0.050.64+0.010.011.72
23W07576.879.776.278.3+1.63+2.124.561.070.211.030.21+0.100+0.13.75+0.050.59+000.85
23W06576.279.975.576.7+0.57+0.755.781.70.341.620.32+0.3100+0.33.62+0.060.54000
23W05572.876.57276.1+4.23+5.896.231.10.221.010.2+0.340-0.03+0.313.17+0.050.48000
23W03272.272.471.471.9+0.4+0.561.450.310.160.280.14+0.030-0.01+0.022.67+0.010.43000
23W02569.97269.871.5+2.15+3.13.210.690.140.620.12+0.140-0.03+0.112.63+0.010.42000
23W01469.67068.469.3-1.11-1.582.260.720.180.620.16+0.140+0.03+0.172.43-0.010.41000
22W53571.671.669.470.4-1.19-1.673.110.230.050.20.04+00+0.01+0.012.3-0.030.42000
22W52573.27471.271.6-1.59-2.173.80.390.080.350.07+0.040+0.01+0.052.33-0.040.45001.1
22W51574.77571.973.2-0.88-1.184.080.920.180.850.17+0.050+0.01+0.062.27-0.010.49001.02
22W5057074.968.674.1+4.93+7.139.091.070.210.970.19-0.0200-0.022.38+0.040.5+001
22W49567.669.26769.2+1.43+2.123.170.330.070.280.06+0.0400+0.042.43+0.010.46000
22W48566.168.366.167.7+1.75+2.653.260.410.080.340.07+0.0300+0.022.37+0.020.45000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W47565.366.464.566+0.72+1.12.930.490.10.40.08+0.040+0+0.042.31+0.040.43000
22W4656666.76565.3-0.24-0.362.550.390.080.320.06+0.010+0+0.022.2500.39000
22W45564.966.464.365.5+1.03+1.63.210.260.050.210.04+0.0300+0.032.26+00.39000
22W44564.965.163.764.5+0.08+0.122.220.140.030.110.02-0.0200-0.022.22+00.39000
22W43563.866.563.264.4-0.56-0.865.150.250.050.210.04-0.0200-0.022.24+00.39000
22W42467.667.663.464.9-3.5-5.126.160.50.130.410.1-0.0500-0.052.23+00.38000
22W41567.968.86768.4+0.56+0.822.580.220.040.190.04-0.0200-0.022.27+0.010.38000
22W40569.97065.367.9-2.94-4.166.630.640.130.540.11+0.030-0.01+0.022.36-0.010.37000
22W39574.974.969.870.8-3.74-5.026.830.460.090.410.08+0.010+0.01+0.022.32+0.010.38000
22W38573.775.271.874.6+2.39+3.314.740.640.130.590.12+0.030+0+0.032.2-0.010.36000
22W37472.174.768.872.2-0.08-0.118.150.560.140.50.12+0.0500+0.051.8100.38000
22W36566.176.666.172.3+5.01+7.4615.52.010.41.850.37+0.020+0+0.021.71+0.040.38000
22W34366.567.565.967.3+0.8+1.22.40.240.080.410.1400001.73+0.030.17000
22W33562.766.962.366.5+3.78+6.037.30.310.060.50.1-0.0300-0.031.74+0.020.14000
22W32560.163.360.162.7+2.59+4.35.30.220.040.340.07+0.0100+0.011.84+0.010.12000
22W31559.760.559.360.1+0.4+0.6720.120.020.180.04+000+01.84+00.12000
22W30558.759.757.759.7+0.8+1.353.380.090.020.140.03+000+01.83-0.020.11000
22W29557.758.957.558.9+1.99+3.52.450.150.030.220.0400-0.01-0.011.82+00.13000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W28555.757.754.356.9+0.6+1.066.010.110.020.150.0300001.8100.12000
22W27559.860.456.156.3-2.97-5.017.210.20.040.310.06-0.040-0.02-0.061.8100.12000
22W26561.161.158.459.3-1.29-2.134.560.210.040.330.07+00+0+0.012.1-0.010.13000
22W25561.562.460.260.6-1.84-2.953.540.130.030.220.04+00+0+02.09-0.020.14000
22W24562.86361.962.4+0.18+0.31.780.080.020.140.03+0.010-0.01+02.08-0.010.16000
22W23462.26361.562.2+0.37+0.62.380.10.020.160.04+0.010+0+0.012.06+0.010.17000
22W22560.863.960.861.9+1.1+1.825.150.20.040.330.07+0.0100+02.02+0.040.16000
22W21560.661.359.660.8+0.55+0.922.750.10.020.160.03+0.0100+0.01200.12000
22W20561.361.959.560.2-2.03-3.253.850.140.030.230.0500-0.01-0.011.96-0.010.12000
22W19460.463.560.462.2+1.1+1.815.120.230.060.390.1+0.020+0.01+0.031.99+0.010.13000
22W18559.661.358.961.1+0.18+0.33.930.120.020.20.04+0.020+0.01+0.021.9200.12000
22W17562.262.460.860.9-1.47-2.362.650.170.030.290.06+00+0.01+0.011.8700.12000
22W16563.363.562.262.4002.060.130.030.210.04-0.020-0.01-0.031.8800.12000
22W153636360.962.4-0.18-0.293.240.110.040.180.0600+0+01.9-0.010.12000
22W14562.863.56262.6-0.18-0.292.350.150.030.260.0500-0.04-0.041.9-0.010.13000
22W1356363.362.262.8-0.18-0.291.750.110.020.190.04+000+01.8900.14000
22W12562.86360.863+0.18+0.293.520.20.040.330.07+0.010-0.01+0.011.8700.14000
22W1156364.160.962.8-0.92-1.454.910.250.050.420.08+0.0400+0.041.84-0.020.14000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W10463.564.163.163.7+0.37+0.581.450.220.050.370.09+0.060+0.01+0.061.7-0.010.17001.18
22W09562.264.860.863.3+1.1+1.786.510.660.131.140.2300-0.02-0.021.4+0.040.18+001.11
22W0856063.159.162.2006.510.420.080.70.14-0.110+0-0.111.37-0.010.14000
22W07560.26359.562.2+2.95+4.975.90.290.060.490.1+0.040-0.03+0.011.700.15000
22W05359.360.458.259.3-1.1-1.833.660.230.080.370.12+0.030+0+0.031.58-0.010.15000
22W04562.262.86060.4-1.47-2.384.460.320.060.530.11+0.020+0+0.021.49-0.010.16000
22W03561.166.360.861.9+0.74+1.29.041.110.221.920.38+0.040+0.01+0.051.45-0.020.17000
22W02563.564.659.361.1-1.1-1.788.580.910.181.540.31+00+0.03+0.041.34+00.19000
22W01456.564.656.562.2+5.71+10.114.30.810.21.340.3400+0.02+0.021.33+0.060.18000
21W52556.756.95656.5-0.37-0.651.620.080.020.130.0300+001.3300.12000
21W51556.957.356.156.9001.940.080.020.120.0200+0.01+0.011.3300.13000
21W50556.557.45656.9+0.18+0.322.60.110.020.170.03+0.010+0+0.011.34+00.13000
21W49555.256.754.556.7+1.29+2.333.990.120.020.180.04+0.0100+0.011.3300.12000
21W48556.957.155.455.4-2.03-3.532.880.130.030.20.04+0.010+0+0.011.29-0.020.13000
21W47558.958.956.557.4-0.74-1.274.110.230.050.350.07+0.020+0.01+0.031.28+00.14000
21W46555.458.955.458.2+3.13+5.696.350.530.110.820.16+0.0200+0.021.22-0.020.14000
21W45554.156.153.455+1.1+2.055.120.270.050.40.0800+001.15+0.010.15000
21W44552.554.552.553.9+1.47+2.813.860.170.030.250.0500001.16+0.010.14000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W4355353.252.552.5-0.55-1.041.390.090.020.140.0300+0+01.1700.13000
21W4245353.452.353002.080.10.020.140.03-0.0100-0.011.18-0.010.14000
21W41551.55351.253+1.1+2.133.550.080.020.120.02-0.0100-0.011.19+00.15000
21W40553.853.851.751.9-1.47-2.763.790.140.030.20.0400001.2200.14000
21W39352.553.951.753.4+0.37+0.694.170.110.040.150.05-0.0100-0.011.200.15000