≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6531 愛普* (還原股價) / K線圖(周)

6531 愛普*

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
968920+48+5.22%3.26%940969939
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,69325.69億4,395613股/筆953.812.5655.760.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,04528.39億5,480556張/筆932.1-29 (-3.06%)

連續漲跌: 首日上漲  ( +48元 / +5.22%)

財報評分: 最新79分 / 平均73分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 〈台股盤後〉觀望氣氛濃！成交量創今年次低 下挫351點回測季線支撐 (Anue鉅亨 09/15 14:28)

• 漢測凍資！台股收跌351點成交量刷今年次低　台積電除息前收漲5元 (ETtoday新聞雲 09/15 13:37)

• 愛普*董事會追認修訂2026年第二次員工認股權憑證發行及認股辦法 (公告訊息 09/11 16:01)

• 愛普*董事會決議辦理現金增資發行普通股參與發行海外存託憑證 (公告訊息 09/11 16:00)

• 愛普*2026年第一次股東臨時會重要決議事項 (公告訊息 09/11 15:59)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 〈台股開盤〉量能續縮 挫逾300點後翻紅震盪拚守季線 海運族群強漲 (Anue鉅亨 08/21 10:12)

• SK海力士砸大錢買自家股 台記憶體族群同步飆漲 (Anue鉅亨 08/20 13:32)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁 開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

• 兩大資金買盤推動標普500創新高！台股欲小不易，關鍵選股清單！ (Anue鉅亨 08/17 08:30)

• 台股收漲192點　台積電漲15元至2395 (ETtoday新聞雲 08/11 13:35)

• 上市櫃14檔處置股明起齊被關 愛普*、晶豪科漲很大遭關禁閉至8/17 (Anue鉅亨 08/10 20:39)

• 飆太兇！晶豪科等14檔「抓去關」　明起2分鐘撮合至8／17 (ETtoday新聞雲 08/10 18:21)

• 〈熱門股〉愛普*低接買盤強 單周反彈43%晉身準千金股 (Anue鉅亨 08/08 13:04)

• 〈台股開盤〉權值股走弱 漲逾400點後翻小黑 再度回防季線 (Anue鉅亨 08/07 10:03)

• 0806台股盤後｜營收創高模範生【聯電、穩懋、威剛】加權指數站穩均線守季線！AI概念股爆發 記憶體與散熱強勢上攻 (Anue鉅亨 08/06 18:14)

• 愛普*三箭齊發拚營收數倍成長 VHM 2028年接棒添動能 (Anue鉅亨 08/06 16:24)

• 代重要子公司愛普存儲技術(杭州)有限公司公告不發放股利 (公告訊息 08/05 21:51)

• 愛普*董事會決議向證期局申報發行2026年第二次員工認股權憑證案 (公告訊息 08/05 21:06)

• 代重要子公司愛普存儲技術(香港)有限公司公告不發放股利 (公告訊息 08/05 21:05)

• 代子公司APware Technology Corp.公告參與HamminX Ltd.現金增資案 (公告訊息 08/05 21:04)

• 愛普*2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/05 21:04)

• 下周一再新增8檔股票抓去關 ABF股王南電關至8/18處置最久 (Anue鉅亨 07/31 20:23)

• 8檔「抓去關」新名單　被動元件禾伸堂延長處置到8／14 (ETtoday新聞雲 07/31 18:23)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 係因愛普*有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/30 15:23)

• 〈台股開盤〉韓股急挫又跌5% 台股跟跌逾1200點 節節敗退4萬1失守 (Anue鉅亨 07/29 10:17)

• 愛普*召開線上法人說明會 (公告訊息 07/28 22:07)

• 愛普*2026年第2季財務報告董事會預計召開日期為2026年 8月5日 (公告訊息 07/28 22:05)

• 〈台股盤後〉史上第3大跌點2031點血洗權值股 收41603點跌破前低形成大頭部 (Anue鉅亨 07/28 14:06)

• 〈焦點股〉半導體慘淪提款機！台股摜破前低 矽晶圓、記憶體跌停全趴倒 (Anue鉅亨 07/28 11:40)

• 愛普*董事會決議召開2026年第一次股東臨時會 (公告訊息 07/24 21:59)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 台股史上最大狂飆！收漲1783點　台積電暴力反彈90元收2410 (ETtoday新聞雲 07/21 13:36)

• 〈焦點股〉SK海力士暴跌12% 記憶體賣壓蔓延至台股 (Anue鉅亨 07/13 13:47)

• 愛普*訂於2026年7月10日發放現金股利，如因颱風影響部分地區之現金股利發放將順延至下一個營業日 (公告訊息 07/09 20:29)

• 半導體「普漲黃金期」已過！大摩點名擁抱這幾檔龍頭、警惕4台廠估值泡沫 (Anue鉅亨 07/02 16:33)

• 台股暴跌「千金股殺盤」！11檔收跌停　健策、南電逆勢突圍收漲 (ETtoday新聞雲 06/26 14:03)

• 快訊／台股收跌1683.5點、刷史上第三大跌點　台積電跌50元至2340 (ETtoday新聞雲 06/26 13:38)

• 股王信驊除息秀被打趴倒地 千金股8檔跟摔跌停 僅南電逆勢漲停 (Anue鉅亨 06/26 13:10)

• 世界⊕、友達⊕、嘉晶⊕、台積電、大立光拉回買!! (Anue鉅亨 06/22 17:43)

• 大立光、華邦電⊕、友達、威潤⊕、下一檔隱形冠軍飆股即將浮現 (Anue鉅亨 06/18 17:41)

• 〈台股盤後〉電子股多點開花漲587點收46465點新高 周漲2296點 (Anue鉅亨 06/18 14:12)

• 被動元件噴完換誰？下半年最大黑馬現身！這群公司正在偷偷賺未來10年的錢！ (Anue鉅亨 06/17 10:35)

• 台股收跌1568點史上第3慘　台積電跌70元至2295 (ETtoday新聞雲 06/08 13:36)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

6531 愛普* 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第38週 交易資料統計

共531周｜股價已還原
周成交價: 968元 (-20元/ -2.02%)成交均張: 3,298張/日成交均額: 30.8億元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第8高
-
連3漲→跌
(-20元/ -2.02%)
第216高
近3周新低
第62高
近3周新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
968元		3日
09/16
~09/18
5日
09/14
~09/18
10日
09/07
~09/18
1個月
08/20
~09/18
3個月
06/22
~09/18
半年
03/23
~09/18
1年
'25/09/19
~09/18
2年
'24/09/19
~09/18
3年
'23/09/20
~09/18
5年
'21/09/22
~09/18
10年
'16/09/19
~09/18
15年20年今年
01/02
~09/18
起算價890988911837101854935127434434535.4--445
漲跌價+78-20+57+131-50+419+617+694+624+623+933--+523
漲跌幅+8.76%-2.02%+6.26%+15.7%-4.91%+76.2%+176%+254%+182%+181%+2634%--+118%
振幅7.98%10.8%19.5%30.1%62.9%157%281%406%323%339%3618%--204%
成交張數9,0361.65萬3.75萬8.32萬23萬63.9萬123萬174萬285萬560萬805萬--90.4萬
成交金額84.7億154億362億781億2,110億5,627億8,193億9,756億1.43兆2.31兆3.24兆--6,903億
週轉率5.55%10.1%23%51.1%141%393%757%1070%1753%3439%4940%--555%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W385957994887968-20-2.0210.816.53.315430.8+0.6-0.14-0.03+0.4333.6-0.765.55-0.040.050.88
26W3759391065924988+77+8.4515.5214.1920841.6+1.17+1.56+0.09+2.8233.2-0.116.32+0.040.081.35
26W365895995879911+16+1.791321.24.2420140.1-1.62+0.51-0.05-1.1632.4+0.76.42+0.020.050.73
26W355887934813895+12+1.3613.715.93.1814128.2+0.69+0.22+0.02+0.9333.5+0.135.72-0.040.030.54
26W345906927829883-49-5.2610.521.64.3219037.9+4.36-4.18-0.04+0.1433.1-0.065.59+0.010.071.18
26W3359801010828932-19-219.110.42.0795.719.1-0.1-0.02+0.04-0.0830.5-1.145.65-0.050.050.94
26W325659975659951+284+42.647.49.751.9582.516.5-0.46+0.37+0.1+0.0130.6+0.946.79+0.020.11.52
26W315823826570667-191-22.329.8244.7915931.9+2.14-0.62-0.14+1.3830.9-2.045.85+0.050.081.4
26W305805930757858+39+4.7621.112.82.5711022+0.56+0.2-0.04+0.7229.5-0.17.89+0.010.040.46
26W295931958814819-103-11.215.614.92.9813226.5+0.84-0.21+0.06+0.6829.1-1.248+00.030.35
26W28410051020892922-65-6.591312.93.2212230.4+0.47-0.17-0.2+0.128.6-0.379.24+0.010.020.27
26W2759751030910987-3-0.312.119.83.9619338.6+0.62-1.35+0.01-0.7228.3+0.429.6-0.060.020.19
26W26511151210990990-28-2.7521.629.55.932264.4-2.34+0.56+0.19-1.627.8-0.289.18+0.080.080.85
26W25494710189141018+92.4+9.9811.314.83.7114335.7-0.47-0.4+0.07-0.829.2+0.429.46-0.0700
26W245909989846932-78-7.7214.222.54.520741.5+1.41-0.52-0.13+0.7629.6-1.519.03-0.050.070.74
26W235124013059991010-180-15.125.733.26.6537474.9+0.77-0.02-0.15+0.5928.8-1.8610.5-0.060.111.07
26W225101012009811190+227+23.622.749.99.99564113-0.8+3.43-0.09+2.5428.4+1.6812.4+0.030.181.41
26W21510301150876963-117-10.825.446.99.3946292.3-1.29+1.64+0.03+0.3728.9-2.0210.7-0.020.141.32
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W20587511458751080+205+23.430.943.98.7745591-3.84+4.58+0.02+0.7529.5+0.5912.7-0.020.161.28
26W195906999833875+35+4.1719.812.72.5411723.4-0.41+0.07-0.07-0.4231.8-0.2112.1-0.030.181.5
26W184792902710840+52+6.624.413.83.4511127.8-0.81+0.04+0.06-0.732.1+0.412.3-0.030.211.73
26W175670871656788+144+22.433.467.813.6524105+0.46+0.58-0.14+0.932.8+1.1811.9-0.070.242.03
26W165510652502644+128+24.829.1489.6128657.2+1.99+0.47+0.21+2.6632.4+3.510.8+0.220.322.94
26W154469528469516+76+17.313.418.84.792.723.2-2.61-0.03+0.36-2.2731.4+1.647.27+0.050.091.29
26W144490498440440-67-13.211.413.43.346215.5+0.12+0.19-0.22+0.0933-0.915.61-0.050.040.77
26W135535543482507-46-8.3211.123.34.6712023.9-1.49+0.07-0.35-1.7732.9-0.446.53-0.050.091.36
26W125537623514553+22+4.1420.549.49.8927855.6-0.85+0-0.02-0.8633.9-0.516.97-0.070.142.04
26W115392534392531+96.5+22.232.837.87.5718236.3+6.38+0.03+0.43+6.8434.4+2.447.48+0.20.212.81
26W105423446404434+1+0.239.6915.23.0365.113+0.12+0.02-0.26-0.1330.7-0.065.04-0.090.010.28
26W094404449397434+37.5+9.4713.112.73.1853.813.4-1.43+0.02+0.47-0.9430.6+0.55.1-0.020.12.04
26W073419419396396-11-2.75.654.371.4617.75.9+0.22-0.03-0.06+0.1331.5-0.284.62-0.040.122.69
26W065421436392407-22.5-5.2410.515363.112.6-0.36+0.02-0.05-0.3931.4+0.084.89-0.060.173.39
26W055463469430430-37-7.938.4725.55.0911322.5+2.05-3.14-0.16-1.2531.6-0.864.82-0.220.234.79
26W045506525462466-15-3.1213.236.87.3618236.4-0.91-0.02-0.13-1.0630.3-0.425.67-0.040.468.02
26W035489494460482+1.5+0.317.0821.94.3810420.8+0.43+0.25-0.06+0.6330.8+0.116.09-0.010.58.21
26W025470499446480+21.5+4.6911.7397.818436.9+4.06+0.450+4.530.5-2.975.98+0.10.518.49
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W014414468407458+46.5+11.314.733.58.3714636.5+5.76+0.21+0.42+6.3828.1+1.448.95+0.10.414.6
25W524388429388412+29.5+7.7110.617.94.4873.718.4+3.6+0.02+0.08+3.6924.6+0.577.51+0.030.314.13
25W515389391372382-13.5-3.414.677.711.5429.45.89-0.32-0.28-0.11-0.7122.7-0.076.93-0.080.283.98
25W505402420394396-0.5-0.136.4312.32.475010+0.03-0.06-0.08-0.1123-0.537.0100.365.15
25W495433434392396-36.5-8.439.7122.4149.29.85-2.14+0.01-0.25-2.3822.8-0.097.54-0.130.364.8
25W485388435384433+52.5+13.813.518.33.6575.215+2.14+0.86+0.31+3.3124.1+0.47.62+0.130.496.45
25W475417428380380-30-7.3111.422.44.4991.418.3+0.03+0.75-0.2+0.5822.8-0.687.22-0.090.375.07
25W465411442397410+5.5+1.3611.130.16.0212525+0.99+0.74+0.09+1.8222.7-0.237.9+0.040.465.81
25W4553984203714050012.138.67.7115230.5+0.14+0.3-0.05+0.422-1.978.1300.425.19
25W445400409374405+20.5+5.339.130.56.0911923.8+0.15-0.1+0.25+0.3121.6-0.4810.1+0.050.424.18
25W434383396366384+9+2.47.99164.0161.415.3+0.26-0.31-0.04-0.0921.4+0.5410.6+0.010.373.53
25W425360388339376-17-4.3312.6295.810521-0.22-0.46-0.21-0.8921.2-1.7610-0.050.373.66
25W413385418380392+30.5+8.4310.629.99.9611939.6+2.71-0.02-0.02+2.6721.8+0.3411.8+0.070.423.53
25W404324378322362+42+13.117.320.85.273.718.4-0.43+0.12+0.26-0.0620.1+1.8311.4+0.180.343.01
25W395341346313320-18.5-5.479.910.82.1635.97.19-0.32-0.02-0.14-0.4820.2-0.349.61-0.050.171.76
25W385322359313338+20+6.2814.427.95.5895.919.2+2.33+0.11+0.11+2.5420.5+1.379.96+0.10.222.23
25W375310342308318+5+1.591119.33.8763.212.6+1.52-0.04+0.15+1.6219.2-0.048.58-0.020.131.47
25W365309328298314+4.5+1.469.7114.42.8844.78.95+2.67-0.34+0.09+2.4218.9-0.328.62+0.040.141.64
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W355282312282309+32.5+11.81112.52.4937.37.46+1.230+0.01+1.2418+0.418.94+0.040.11.09
25W345290292276276-16.5-5.635.810.12.0228.75.73-1.57-0.26-0.12-1.9516.8-0.298.53-0.010.060.66
25W335300312290293-9-2.987.6212.82.5738.77.74-0.94-0.38+0.07-1.2418-1.128.82-0.040.070.77
25W325349359302302-51-14.416.124.24.8479.916-3.02-0.16-0.09-3.2818.1-0.579.94-0.170.111.09
25W315312360298353+43.5+14.12025.25.0384.116.8+1.88+0.12+0.18+2.1819.4+2.510.5+0.180.282.68
25W305320322300310-9-2.836.918.861.7727.45.49-0.17+0.19+0.03+0.0518-0.68-0.020.11.26
25W295327328314318-5.5-1.74.01152.9948.19.62-2.02+0.36-0.03-1.6818.2+0.58.6-0.040.121.35
25W285290332273324+39.5+13.920.619.23.8459.111.8+3.84+0.36+0.03+4.2219.6-0.68.09+0.090.161.96
25W275288309284284+2+0.719.0315.83.1747.19.41-0.79+0.59+0.08-0.1217+0.348.69+0.010.070.79
25W265288298280282-14-4.725.911.12.2332.36.47+2.6-2.16-0.05+0.3817.5-0.728.35+0.030.060.68
25W255301312292296+0.33+0.116.5811.32.2734.56.9+0.32+0.56+0.02+0.9115.9-0.419.07+0.030.030.29
25W245299320296296-1.95-0.667.8723.84.7774.614.9+1.43+0+0+1.4315.7+1.299.48-0.1600
25W235272306262298+23.9+8.731623.34.6668.513.7+0.55+1.85+0+2.415+0.28.19+0.020.162
25W224279279260274-0.98-0.366.9311.32.8431.37.82-1.340-0.08-1.4214.6+0.757.99-0.090.141.8
25W215249275241275+27.4+1113.6122.432.26.44+1.32+0.09+0.1+1.5115.7+0.857.23+0.160.233.23
25W205239252239248+10.8+4.545.573.770.759.511.9+0.63+0+0.03+0.6615.1-0.096.39+0.010.071.08
25W195237238219237007.843.370.677.971.59+0.24+0+0.03+0.2715-0.086.47+0.010.060.86
25W184227240227237+12.2+5.435.872.610.656.251.56+0.48+0+0.04+0.5214.9-0.076.56-0.010.040.67
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W175223229212225+1.95+0.887.463.490.77.881.58+0.61+0-0.01+0.6114.8-0.156.63+00.050.77
25W165218232213223+9.29+4.359.156.81.3615.43.08+0.63-0.01+0.02+0.6414.4-0.376.78+0.010.050.74
25W155232232187214-44-17.117.58.041.6116.53.3+0.9+0.01-0.04+0.8614.1-1.27.14-0.010.040.5
25W143254258245258-8.8-3.34.773.471.168.922.97+0.46+0.01-0.08+0.3913.4-0.68.3500.050.59
25W135290292266266-22.5-7.788.972.840.578.141.63-0.470-0.08-0.5513.2-0.038.94+0.010.050.55
25W125288291282289+4.4+1.552.922.270.456.661.33+0.13+0.04+0.01+0.1813.7+0.028.98-0.020.040.41
25W115293296271284-5.86-2.028.424.110.82122.4-0.27-0.02-0.06-0.3513.6-0.068.95+0.020.060.64
25W105302308282290-15.6-5.118.795.911.1817.93.57-1.14+0.01-0.07-1.213.7+0.219.01+0.030.040.44
25W094313316304306-10.3-3.253.712.470.627.841.96-0.14-0.01+0.01-0.1514.2-0.028.81+0.010.010.09
25W085316325312316+3.42+1.094.065.391.0817.63.51+1.32+0.09+0.01+1.4214.2-0.238.83-0.0700
25W075304320301313+7.33+2.46.087.131.4322.64.53+1.47-0.03+0.01+1.4513.9-0.059.06+0.020.070.81
25W065282307281305+11.2+3.828.975.91.18183.61+0.79+0.21+0.09+1.113.2-0.059.11+0.020.060.64
25W043286304281294+17.6+6.368.486.462.1519.46.48+0.7+0+0.01+0.712.9-0.149.16-0.040.040.39
25W035287287266277-12.2-4.237.115.631.1315.83.15+0.43+0-0.06+0.3812.5-0.459.3+0.010.070.78
25W025303307286289-7.82-2.647.085.791.1617.63.51-0.66-0.06-0.04-0.7512.5+0.049.7500.060.62
25W014321321297297-23-7.197.498.142.0325.66.4-1.55+0-0.16-1.7112.7+0.039.71-0.050.060.65
24W525325330316320004.5911.92.3839.27.85-1.870-0.05-1.9213.5+0.279.68-0.020.111.13
24W515309338303320+14.7+4.8111.525.55.0984.616.9-1.43+0.72+0.18-0.5314+0.419.41+0.020.131.35
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W505308315303305-5.38-1.733.946.461.2920.44.08+0.11+0.04+0.01+0.1514.9-0.02900.111.19
24W495297317296310+13.7+4.617.086.691.3421.14.21+1.06-0.05+0.07+1.0815+0.029.01+0.060.111.21
24W485303308286297-4.4-1.467.474.670.9314.22.85+0.20-0.01+0.1814.6-0.09900.050.59
24W475295311286301+6.84+2.338.315.921.1818.13.61+0.61+0.030+0.6314.5-0.199.0800.060.63
24W465305309292294-11.7-3.835.595.051.0115.53.11-0.43+0-0.13-0.5614.2+0.189.27-0.020.060.66
24W455298314295306+7.82+2.626.238.031.6125.25.04+1.12+0.050+1.1714.6-0.239.09+0.020.080.86
24W444306314284298-5.86-1.939.656.761.6920.65.15-0.66-0.11-0.04-0.8114.2+0.059.32-0.060.060.67
24W435296316295304+10.8+3.677.1710.92.1734.36.87+0.94-0.27+0.05+0.7314.4-0.29.27+0.030.121.29
24W425297306293293-2.44-0.834.467.131.4321.94.39-0.33-0.01+0.01-0.3213.7+09.46-0.010.090.91
24W414298302290296+0.98+0.333.815.251.3115.93.98+0.150-0.02+0.1313.9-0.219.46+00.11.01
24W403297301291295-5.86-1.953.093.911.311.83.94-0.150-0.04-0.213.8-0.069.6700.10.98
24W395286306278301+18.6+6.5910.112.12.4136.37.26+0.86-0.02+0.15+0.9914-0.269.74+0.010.11.03
24W384293295275282-10.8-3.676.8410.12.5429.47.35-0.54-0.46-0.03-1.0213.7-0.039.99-0.070.090.94
24W375298309290293-12.7-4.166.0811.82.3635.97.19-1.83+0-0.11-1.9414.2+0.3610-0.080.161.65
24W365320326281305-10.8-3.414.419.53.960.612.1+0.44+0.21-0.16+0.4915.9-0.39.66+0.060.252.56
24W355303320294316+16.6+5.558.8116.33.2551.710.3-1.85+0.05+0.24-1.5615.4+0.699.97+0.020.181.85
24W345294305290300+5.86+25.326.611.3220.14.02+0.23+0.01+0.05+0.2915.8+0.069.28+0.040.161.75
24W335282299280294+15.2+5.446.849.131.8327.15.42+0.490+0.1+0.5915.7-0.029.2200.121.31
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W325273291244279-22-7.3215.819.93.9854.911+1.98-0.7-0.2+1.0815.9-1.739.24+0.040.131.36
24W315329331298301-26.9-8.2110.113.12.6341.78.34+0.98-0.12-0.15+0.7115.3-0.8811+0.050.080.75
24W303358360314327-29.3-8.2212.99.813.2733.611.2-0.33-0.27-0.24-0.8415.2-0.5811.9+0.010.040.3
24W295368389357357-8.31-2.288.715.53.0958.911.8-0.72+0.27-0.05-0.5115.2-0.2412.4-0.010.030.22
24W285388396364365-20.5-5.328.2419.43.8775.115-2.08+0.07-0.07-2.0715.4-0.4812.7-0.020.040.3
24W275381403371386+7.82+2.078.4121.74.3486.217.2-1.54+0.85-0.07-0.7616.3+0.6413.2+0.010.060.42
24W265376386361378+0.49+0.136.7417.23.436613.2-1.53+0.22+0.02-1.316.4-0.5912.5+0.010.040.34
24W255344390339377+33.8+9.8314.826.85.3610220.5-0.82+0.02+0.33-0.4615.5+1.8413.1+0.030.030.22
24W244343348328344+2.88+0.855.777.651.9126.96.73-0.480+0.03-0.4516-0.111.3-0.0400
24W235336372330341+9.6+2.912.816.93.376112.2-0.59+0.01+0.04-0.5316.3+0.4411.4-0.010.040.31
24W225328352327331+6.72+2.077.6913.62.7348.79.73-1.71-0.05+0.13-1.6316.7+0.2510.9-0.010.040.4
24W215336344317324-8.64-2.598.076.841.3723.74.73-0.54-0.08+0.01-0.6117.7+0.1710.7-0.010.050.5
24W205329347326333+4.32+1.316.427.591.5226.75.33-0.3-0.04-0.04-0.3818.2+0.0510.5-0.020.060.59
24W195367378324329-29.7-8.31518.33.6766.113.2-2.19-0.09-0.01-2.2918.9+0.2110.500.080.77
24W184364368355358+2.4+0.673.55.81.4521.85.46-0.35+0+0.1-0.2520.9-0.0210.200.080.81
24W175345363331356+10.1+2.919.2911.42.2840.98.18+1.02-0.86-0.03+0.1321.1-0.2910.3+00.080.81
24W165370374332346-26.4-7.0911.515.23.045711.4+1.18-0.12-0.16+0.920.7-0.810.5+00.080.75
24W155399399372372-23-5.836.810.62.1242.38.45-1.45-0.05-0.04-1.5520.1+0.2211.3-0.010.080.68
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W143385399381395+10.1+2.624.617.632.5431.210.4-0.55+0.78-0.03+0.220.8+0.0411.1+0.030.090.77
24W135391398371385-3.36-0.867.0410.82.1643.28.63-0.72+0.06+0.08-0.5820.9-0.3611.1+0.060.060.51
24W125397400378389-0.96-0.255.7914.12.8257.111.4-0.53-0.14+0.05-0.6321.2-0.4511.5-0.3500
24W115414431381390-24-5.811.921.74.3490.918.2+0.93-1.43-0.12-0.6221.4-1.7411.9-0.270.352.92
24W105479483408414-44.6-9.7416.336.87.3717334.6-2.15+0.1-0.31-2.3621.2-1.1813.6-0.140.624.53
24W094423463417458+36.5+8.6510.9245.9911027.4-1.45+0.12+0.26-1.0722.5+1.4214.8+0.070.765.14
24W085466468422422-38.9-8.441025.35.0711723.4-1.39-1.4-0.15-2.9423.5+0.3213.4-0.440.695.14
24W072463476456461-16.3-3.424.2310.45.2150.325.2-1.66-0.86-0.06-2.5823.9+0.7213.1-0.371.138.6
24W061500502474477-20.2-4.055.64.674.6723.523.5-0.1-0.02-0.12-0.2424.6-0.9612.4-0.081.4912.1
24W055472511466497+26.4+5.619.58224.3911422.8-0.05+0.21+0.06+0.2324.7+0.0113.3+0.061.5811.8
24W045506517471471-27.3-5.499.3422.74.5411623.2-1.79-0.45-0.02-2.2524.6+0.6313.3-0.311.5211.4
24W035498533492498+4.8+0.978.1736.97.3719639.2-0.33+0.01-0.14-0.4625.7+0.0212.7-0.181.8314.4
24W025476509459493+15.4+3.2110.333.56.7116833.6+1.69+0.77+0.01+2.4726-0.2712.7-0.152.0115.9
24W014451479437478+27.8+6.189.2824.76.1711729.3+3.5+0.16+0.1+3.7625.7-0.6812.9+0.362.1616.7
23W525442457436450+11+2.514.8118.23.6484.716.9+2.19+0.09-0.05+2.2323.7-0.0113.6+0.121.813.2
23W515431442413439+4.8+1.16.7415.13.0267.513.5+0.19+0.01+0.11+0.3123+0.2813.6+0.021.6812.3
23W505424454410434+11.5+2.7210.632.66.5314729.4-0.34+0.12+0.14-0.0822.7+1.0413.4+0.271.6612.4
23W495451463406423-27.3-6.0812.625.35.0611322.7-0.3-0.24-0.14-0.6923.1-0.7212.3-0.341.3811.2
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W485428455411450+21.1+4.9210.227.45.4912525.1+4.19+0.12-0.03+4.2822.6-1.613-0.031.7213.2
23W475438443422429-8.64-1.974.7121.64.3297.419.5-1.39+0.06-0.08-1.4120+0.4614.6-0.161.7512
23W465402440398438+44.6+11.410.945.79.1520140.2+0.7+0.35+0.14+1.1920.7+1.9914.2+0.311.9213.5
23W455399411384393-0.48-0.126.9535.57.114729.3+0.85+0.19-0.5+0.5420.4-0.2312.2-0.081.613.2
23W445349394341393+46.5+13.415.456.711.322044+7.83+0.53+0.54+8.920.7-1.3212.4+0.891.6813.6
23W435358372345347-15.4-4.247.4226.15.2197.219.4-1.91+0.11-0.08-1.8815.9+0.8813.7-0.170.795.78
23W425370372346362-12-3.217.0539.77.9514929.9+0.65-0.14-0.19+0.3217.3-1.3112.8-0.080.967.47
23W413370378356374+10.6+2.95.9422.37.4285.428.5+0.66-0.2+0.16+0.6317.6-0.5514.2+0.021.047.34
23W405373387359364-3.84-1.047.5734.56.913426.8+0.75+0.05+0+0.817.1-0.2614.7-0.41.026.91
23W394372389363368-2.88-0.786.994511.217643.9-0.63+0.01-0.26-0.8816.8-0.3915+0.041.429.47
23W385345370340370+22.1+6.348.6877.915.629158.2-0.21+0.49-0.07+0.2217.2+4.1215.3+0.811.378.95
23W375327357309348+23+7.0814.737.47.4813025.9+1.08+0.34+0.24+1.6716.8+0.2611.2+0.280.565
23W365326362325325+17.3+5.611244.58.915931.7-1.26-0.14+0.06-1.3415.9+1.0211+0.090.282.55
23W355317323303308-5.76-1.836.4218.73.736112.2-0.930-0.05-0.9816.4+0.069.94-0.040.191.94
23W345310328302314+11+3.658.7223.24.6476.615.3-0.11+0+0.07-0.0416.3+0.129.89+0.060.242.41
23W335309331296303-9.6-3.0711.1244.877.515.5-2.17-0.17-0.01-2.3416.4+0.129.76-0.130.181.84
23W325334347306312-16.8-5.112.528.25.649719.4-0.07+0-0.23-0.318+0.079.64-0.190.313.25
23W314375385326329-35-9.6216.159.114.822255.6+1.24+0.03-0.26+1.0118.2-0.689.56-0.40.55.24
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W305295364286364+69.1+23.426.551.110.217635.3+5.36-0.08+0.64+5.9217.4+0.6110.2+0.510.98.8
23W295302309280295-7.2-2.389.5220.24.0462.912.6+0.86-0.7-0.01+0.1515.3-0.249.63+0.030.394.05
23W285299318299302+4.8+1.616.2925.95.1883.216.6+1.63-1.09+0.06+0.615+0.079.86+0.010.363.62
23W275294313286297+5.76+1.979.0522.84.5771.614.3-0.48-0.47+0.02-0.9313.9+0.859.79-0.010.353.53
23W265294294278292-7.2-2.415.1416.33.2648.59.7-0.62-0.42-0.19-1.2414-0.158.94+0.30.363.99
23W253312322298299-12.5-4.017.79.413.1430.610.2-0.61-0.43-0.02-1.0613.2-0.189.1+0.060.060.68
23W245310327309311+5.64+1.845.9928.35.6695.519.1-0.3-0.51+0.04-0.7713.7-0.169.28-0.3600
23W235318325300306-9.86-3.137.8930.76.1310320.5-0.14-0.16-0.05-0.3514.1+0.059.44-0.270.363.77
23W225297341296316+24+8.2115.568.213.623346.6+0.58+0.17+0.15+0.9114.2+0.599.39-0.150.626.64
23W215295319285292-0.94-0.3211.935.37.0511222.3-1.79+0.24-0.1-1.6414.3+0.438.8-0.240.778.75
23W205267296259293+24+8.9213.632.36.4696.419.3+1.3+0.32+0.49+2.1115.8-0.038.36+0.061.0112.1
23W195271275256269+2.82+1.067.0719.53.9155.211-0.71+0.07+0.09-0.5514.8+0.128.4+0.070.9511.3
23W184261274255266+3.29+1.257.3318.54.6252.113-2.07+0.25+0.08-1.7415.3+0.498.27-0.10.8810.6
23W175273279248263-10.8-3.9511.530.36.0583.916.8-0.18-0.14+0.07-0.2516.6-0.517.78-0.020.9712.5
23W165292302269273-20.7-7.0311.5244.873.314.7+0.95+0.21-0.17+116.8-0.818.3-0.210.9911.9
23W155310313288294-10.8-3.548.0127.45.4887.917.6-0.71+0.02-0.08-0.7716-0.889.11-0.091.213.2
23W142301312297305+0.47+0.155.0913.26.6242.821.4+0.05+0.28+0.01+0.3416.2+0.169.99+0.411.2912.9
23W135307314285304-1.41-0.469.6832.76.5410420.9-0.06+0.12+0.06+0.1215.8+0.159.84+0.880.888.99
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W125288321286306+20.7+7.2512.471.114.223246.4-0.17+0.22-0.14-0.0915.8+0.289.69-1.3200
23W115274291262285+11.3+4.1210.870.11420941.8-0.03+0.57+0.11+0.6515.7+0.569.41-0.041.3214
23W105271285260274+7.98+39.1946.69.3313627.1+0.12+1.1+0.32+1.5315.6-0.128.85+01.3615.3
23W0932592792512660010.841.213.711839.5+0.05+0.04-0.14-0.0615.7-0.298.96+0.091.3515.1
23W085246280244266+21.6+8.8514.886.917.424348.5-0.94+0.89-0.2-0.2515.9-0.479.25-0.151.2613.7
23W075232248219244+12.2+5.2612.349.19.8112224.5-3.18+0.65+0.28-2.2515.9+0.959.72+0.341.4114.5
23W065228256226232-0.47-0.212.750.510.112925.8-0.2-0.22-0.2-0.6117.7+0.348.77-0.11.0712.2
23W055190238184232+56.4+3230.744.18.8299.419.9+5.37+0.55+0.34+6.2617.8+0.368.43+0.571.1713.9
23W032174179173176+4.23+2.463.833.611.816.793.39+0.090-0.1-0.0114.8-0.098.07-0.010.67.45
23W025175181171172+0.94+0.556.04142.826.35.26+0.41-0.12-0.14+0.1414.8-0.428.16-0.030.617.45
23W014155172155171+16+10.310.98.432.1114.83.71+0.760+0.25+1.0114.7-0.058.59-0.10.647.48
22W535160164154155-4.7-2.946.7610.32.0617.43.48+0.02-0.26-0.11-0.3614.4-0.188.64+0.020.748.57
22W525168174155160-10.3-6.081111.52.3203.99+1.46-0.26-0.11+1.0914.6-0.668.82-0.050.728.22
22W515174179167170-5.17-2.956.713.52.7125.15.02+0.31-0.32-0.05-0.0614.2-0.149.48-0.110.788.18
22W505198204175175-21.1-10.815.122.34.4644.38.86-0.47+0.11-0.15-0.5114-0.59.62-0.190.899.21
22W495192198180196+1.41+0.728.9225.25.0351.210.2+0.93+0.34-0.1+1.1714.7-0.7610.1-0.061.0810.6
22W485190203183195+4.23+2.2210.352.310.510821.6-1.66+0.6-0.07-1.1414+0.3410.9-0.11.1410.5
22W475169191162191+25.8+15.717.752.810.699.219.8+0.44-0.01+0.27+0.714.9+0.910.5+0.311.2411.7
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W465147172146165+16.4+11.11858.811.810220.5+0.08+0.2+0.1+0.3914.8+0.849.64+0.160.929.6
22W455135153133148+17.8+13.715.136.47.2955.511.1+0.31+0.01+0.17+0.4814.9-0.48.8+0.050.778.72
22W445143151129131-6.58-4.7915.827.55.540.28.04-2.29-0.21+0.14-2.3614.3+0.239.2-0.110.727.82
22W435135147132137-1.41-1.0210.510.92.1816.23.25-0.44+0+0.02-0.4215.6+0.238.97-0.040.839.22
22W424141141129139-8.92-6.058.611.12.77164+0.14+0-0.05+0.0915.8-0.338.74-0.450.879.94
22W415144154142147+3.76+2.618.5153.0123.84.76-0.17+0-0.05-0.2115.7-0.069.07+0.041.3214.6
22W405148151133144-7.98-5.2611.519.13.8228.75.73+3.52+0.01+0.02+3.5615.9-1.899.13+0.321.2814
22W395162163152152-8.45-5.287.338.291.6613.92.77+0.07+0.01-0.03+0.0513.9-0.1111-0.220.968.71
22W385165170157160-1.88-1.167.8310.82.1618.93.78-0.04+0+0.01-0.0314-0.111.1+0.081.1810.6
22W374191192158162-26.8-14.217.717.84.4432.38.07-0.03+0-0.22-0.2414.2-0.8611.2+0.281.119.88
22W365183209182189-3.76-1.9513.925.85.1553.410.7-2.780+0.02-2.7613.6+0.7812.1-0.190.836.9
22W355191203185193-0.94-0.499.4715.33.0531.56.3-0.26+0+0.04-0.2214.6+0.0211.3-0.231.029.03
22W345193202189194+5.64+3720.24.05428.4+0.6+0.01-0.07+0.5414.6-0.0811.3-0.051.2511
22W335176191172188+6.58+3.6310.617.93.5734.36.87+0.5+0+0.19+0.6914.6-0.2311.4-0.261.2911.4
22W325191196172181-7.51-3.9812.721.44.2841.78.34-1.56+0+0.01-1.5514.2+0.6311.6+0.51.5513.4
22W315196199185189-11.3-5.637.2813.62.7127.55.5-0.08+0+0.04-0.0414.6+0.1111-0.031.059.61
22W305195212189200+6.58+3.411.729.55.9163.212.6-3.230-0.01-3.2414.5+0.7610.9-0.131.089.94
22W295193195174194+3.29+1.7310.9183.6135.57.11+0.47-0.01+0.03+0.516-0.1210.1+0.021.2112
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W285185196177190+9.39+5.1910.925.95.1851.310.3+0.56-0.02+0.06+0.615.6-0.5510.2+0.141.1811.6
22W275212223178181-26.8-12.921.521.44.2846.29.25+1.7+0+0.05+1.7515.3-1.9710.8+0.291.049.67
22W265237237203208-26.3-11.214.617.43.4839.87.96+0.38+0+0.01+0.414.1-0.2912.7+0.750.755.9
22W255261264228234-37.5-13.813.316.13.2343.68.71+1.17-0.03-0.08+1.0613.7-0.9213-0.3500
22W245279288269271-6.41-2.317.0821.54.365.313.1-1.54+0.02+0.04-1.4813.1+0.7213.9-0.160.352.49
22W234263294260278+22.9+8.9813.527.96.9784.821.2-1.050-0.01-1.0614.2+0.0813.2+0.020.53.82
22W225257262240255008.6221.34.2658.611.7+0.480+0.07+0.5414.8+0.0913.1+0.010.493.72
22W215264269238255-5.03-1.9411.838.67.7110621.3-2.31+0+0.07-2.2414.4-0.1413-0.190.483.64
22W205218265213260+36.6+16.42334.56.9193.918.8-1.69+0-0.05-1.7415.8+1.9913.2+0.290.665.02
22W194232249222223-6.41-2.7912.216.34.0842.410.6-1.43+0+0.14-1.2916.7+0.2611.200.373.33
22W185234236208230-15.6-6.3411.613.22.6332.46.48+1.95+0.04-0.03+1.9517.9-1.0710.9+0.050.373.42
22W175243259241245+2.75+1.137.1712.42.4733.86.77+0.3+0.08+0.02+0.416.7-0.1312-0.030.322.69
22W165283283242243-38.9-13.814.614.82.96428.39+1.83+0.03-0.07+1.816.5-1.1512.1+0.110.352.92
22W153288295278281-12.4-4.215.615.61.8717.55.84-0.83+0.05-0.02-0.816.6+0.1713.3+0.060.251.85
22W145296304279294-8.24-2.738.488.81.76285.61+0.04-0.01-0.07-0.0317.2+0.0213.1+0.140.181.41
22W135306321302302-1.37-0.456.3310.42.0835.27.03-1.02+0+0.02-117.2+0.1213.1-0.150.040.31
22W125311314276303-5.03-1.6312.220.94.1767.313.5+2.01+0.03+0.01+2.0417.9-0.8813-0.030.191.49
22W115335336305308-32.5-9.539.1318.63.726412.8+0.02+0.03-0.1-0.0516.9-0.7613.8-0.020.221.61
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W104342360333341+9.61+2.98.1519.94.9875.618.9-0.55+0.02+0.06-0.4717.1-0.0614.6-0.090.241.64
22W095359370314331-27.5-7.6515.423.44.6786.417.3+0.05+0.04-0.09+0.0118-1.3414.7+0.10.332.27
22W085354374341359+0.92+0.269.2121.64.3284.817-1.21+0.02+0-1.1918.1+0.2816-0.820.231.44
22W075371384354358-3.66-1.018.3520.64.1282.816.6-3.36+0.19+0.02-3.1521+0.3715.7-0.451.056.65
22W053368378359362-9.15-2.474.9412.34.1149.616.5-1.39-0.03-0.02-1.4315.9-0.4815.4-0.451.59.75
22W045381416369371-5.95-1.5812.530.76.1413226.4-4.49-0.26+0.07-4.6716.6+1.1315.8+1.071.9512.3
22W035390409370377-22.4-5.629.8615.13.0264.412.9-0.15-0.05-0.1-0.319.4-0.714.7-0.130.885.97
22W025460461399399-57.7-12.613.6163.274.314.9-1.18-0.05-0.29-1.5219.4-0.7915.4+0.011.016.57
22W014454482451457+2.75+0.66.9611.52.8658.114.5-0.16+0.03+0.12-0.0219.9-0.4716.2+0.0316.19
21W525441467428454+14.2+3.238.7420.24.0399.419.9-0.17+0.01+0.06-0.119.6+0.8116.7-0.020.975.83
21W515473475438440-29.7-6.347.815.63.1276.715.3-0.56-0.01-0.07-0.6419.5-0.215.9-0.370.996.23
21W505502502460470-30.2-6.048.4217.13.4289.417.9-0.840-0.2-1.0419.7-0.0416-0.131.368.47
21W495437502436500+49.4+1114.625.55.0913226.3+1.070+0.22+1.2920+0.5616.1+0.161.499.27
21W485476485431450-25.6-5.3811.426.75.3313526.9-0.48-0.47-0.04-0.9919+0.2415.5+0.011.338.57
21W475509526474476-27.5-5.4510.427.15.4214729.5-0.63-0.15-0.04-0.8218.6-0.215.3-0.321.328.67
21W465471524463503+36.6+7.8412.945.29.0424649.1-1.34-0.1+0.28-1.1517.4+1.7215.5+0.461.6410.6
21W455508572460467-25.6-5.222.952.410.529158.1+0.86-1.48-0.18-0.818.3-0.8413.8-0.021.198.61
21W445448514441492+48.5+10.916.667.513.535170.3+1.7+0.06+0.03+1.817.3-0.2914.6+0.41.28.24
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W435377444341444+101+29.33061.112.226352.6-0.87+0.53-0.06-0.3915.9+1.7814.9+0.80.85.37
21W413346356314343+2.29+0.6712.310.43.4577.225.7+0.52-0.010+0.5116.3-0.16.56000
21W405347370331341-4.12-1.1911.124.14.8118537+0.49+0.150+0.6515.6-0.616.67-0.5400
21W393339358336345-1.83-0.536.4611.23.7284.428.1+0.040-0.03+0.0116.5+0.27.28-0.070.547.43