≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6197 佳必琪 (還原股價) / K線圖(周)

6197 佳必琪

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
317.5322-4.5-1.4%3.42%325328317
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,2107.13億15,145146股/筆322.66.926.570.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,1757億4,337502張/筆321.7+1.5 (+0.47%)

連續漲跌: 連4漲→跌  ( -4.5元 / -1.4%)

財報評分: 最新66分 / 平均53分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 台股驚爆聯茂3.19億元違約交割 創今年上市櫃單次最高紀錄 (Anue鉅亨 09/21 22:01)

• 台股驚爆鉅額違約交割！　聯茂3.19億元刷新今年紀錄 (ETtoday新聞雲 09/21 20:28)

• 佳必琪接單熱絡 CSP客戶下長單能見度直達2028年 (Anue鉅亨 09/01 20:13)

• 佳必琪受邀參加凱基證券舉辦2026年第三季之線上法人說明會。 (公告訊息 08/19 14:03)

• 佳必琪擬一年內加碼崧騰最多1成持股 每股價格上限60元 (Anue鉅亨 08/03 21:36)

• 佳必琪董事會決議擬取得有價證券 (公告訊息 08/03 16:50)

• 佳必琪營運長異動 (公告訊息 08/03 16:40)

• 佳必琪國內第三次無擔保轉換公司債轉換普通股之增資基準日 (公告訊息 08/03 16:39)

• 佳必琪2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/03 16:25)

• 佳必琪2026年第二季合併財務報告董事會預計召開日期為2026年08月03日 (公告訊息 07/24 14:03)

• 代美國子公司JPCPT Inc.公告投資美國德州-Galaxy Electronics Inc. 60%股權 (公告訊息 07/20 18:14)

• 友達爆違約交割 金額7325萬元今年上市第三大 (Anue鉅亨 07/02 21:05)

• 台股千點暴跌遭洗出場？華通驚傳違約交割8574萬元 (Anue鉅亨 06/26 19:11)

• 佳必琪調整2025年度現金股利配息率 (公告訊息 06/16 14:04)

• 槓桿開太大？佳必琪爆近1.5億元巨額違約交割群聯也被通報 (Anue鉅亨 06/09 21:17)

• 快訊／韭菜大翻車！佳必琪、群聯雙爆違約交割　3券商通報 (ETtoday新聞雲 06/09 18:35)

• 暴跌隔壁住著暴利、大立光⊕、光寶科、佳必琪 (Anue鉅亨 06/09 17:53)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

6197 佳必琪 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第39週 交易資料統計

共1,224周｜股價已還原
周成交價: 317.5元 (-3元/ -0.94%)成交均張: 2,193張/日成交均額: 7.06億元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第8高
-
首日下跌
(-3元/ -0.94%)
第344高
近3周新高
第65高
近3周新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
317.5元		3日
09/18
~09/22
5日
09/16
~09/22
10日
09/09
~09/22
1個月
08/24
~09/22
3個月
06/24
~09/22
半年
03/25
~09/22
1年
'25/09/23
~09/22
2年
'24/09/23
~09/22
3年
'23/09/25
~09/22
5年
'21/09/23
~09/22
10年
'16/09/23
~09/22
15年
'11/09/26
~09/22
20年
'06/09/25
~09/22
今年
01/02
~09/22
起算價30429230029034317015614865.428.121.622.419136
漲跌價+13+25.5+17+27-25.5+147+161+169+252+289+296+295+298+181
漲跌幅+4.27%+8.73%+5.66%+9.29%-7.44%+86.7%+103%+114%+385%+1031%+1373%+1314%+1569%+133%
振幅6.24%12.2%12%17%42.3%148%179%209%524%1350%1816%1749%2064%198%
成交張數8,2581.02萬1.43萬3.82萬14.5萬46.2萬68.4萬124萬228萬268萬347萬505萬983萬59.8萬
成交金額26.4億32.4億44.7億119億473億1,259億1,618億2,507億3,966億4,183億4,452億4,965億9,139億1,485億
週轉率6.76%8.38%11.7%31.3%118%378%560%1012%1870%2196%2846%4133%8052%490%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W392324328317318-3-0.943.434.392.1914.17.06-0.090-0.13-0.224.93-0.086.32+00.081.2
26W385298324292320+20.5+6.8310.57.421.4822.94.59+0.56-0.03+0.03+0.565.03+0.146.4+0.020.071.11
26W375316317298300-15-4.766.035.281.0616.13.22-0.33-0.01-0.16-0.54.52+0.176.26-0.040.060.88
26W365305334294315+5.5+1.7812.615.63.12499.8-2.58-0.18+0.21-2.554.75+0.416.09-0.020.091.51
26W355288314284310+19+6.5410.35.511.116.83.36+0.050+0.03+0.086.18-0.065.68+0.050.111.95
26W345306308286290-16.5-5.3774.290.8612.82.56-0.270-0.02-0.36.11+0.225.74-0.010.060.99
26W335294318293307+13.5+4.68.357.971.5924.44.89+0.86+0-0.05+0.816.54+05.52+0.020.071.25
26W325286321286294+4.5+1.5612.311.62.3135.47.07-1.34+0.1-0.12-1.355.67+0.195.51-0.020.040.8
26W315312316260289-21-6.7717.910.12.0228.95.79+0.35+0-0.01+0.346.59+0.035.32-0.080.071.3
26W305304326283310+5.5+1.8114.311.62.3135.77.140+0-0.03-0.026.16+0.285.29+0.10.152.82
26W295364364302304-54-15.117.214.72.95489.6-0.17-0.02-0.1-0.296.18-0.215.01-0.270.040.88
26W284375405348358-14-3.7615.316.24.056015-1.44+0.01-0.16-1.65.77+0.145.23+0.030.326.08
26W275361376337372+15.7+4.411115.53.0955.311.1+0.460+0.16+0.616.64-0.115.09+0.290.295.62
26W265345377339357+16.2+4.7511.122.54.581.216.2-1.45+0-0.23-1.676.41+0.35.2-0.1600
26W254329349312341+19.6+6.1111.613.83.4546.111.5+0.840+0.02+0.867.68+0.034.9-0.050.163.28
26W245292345292321+2.45+0.7716.5377.4112124.3-0.12+0.02-0.22-0.327.12-0.884.88-0.10.214.37
26W235295331291319+27.4+9.4313.831.16.2298.419.7-0.98+0.06-0.18-1.097.31+0.455.75-0.020.325.49
26W225259292252291+40.2+1615.836.27.2410220.3-1.860-0.25-2.117.76+0.085.3+0.190.346.39
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W215211253208251+36.8+17.221.121.84.3551.510.3-0.580+0.19-0.398.93+0.525.22+0.10.152.93
26W205223234214214009.6117.93.5940.98.19-1.13-0.11-0.04-1.289.1+0.024.7-0.010.051.08
26W195216254213214+10.3+5.0520.236.17.2285.717.1+3.990-0.5+3.4910-1.064.68+0.010.061.22
26W184171206162204+32.8+19.225.533.38.3365.416.4+1.930+0.48+2.47.67+1.165.74+00.050.89
26W175185195166171-10.8-5.9316.229.75.9454.710.9-1.050-0.01-1.065.7-0.324.58+0.030.051
26W165176189172182+6.37+3.639.519.13.82356.99-0.5-0.16+0.17-0.496.44+0.134.9-0.010.010.24
26W154159184158175+21.1+13.716.517.34.3230.97.73-2.10+0.12-1.986.48+0.154.77+0.010.020.44
26W144164165153154-13.7-8.1678.132.0313.23.29-0.83+0-0.12-0.957.57+0.024.61+00.010.2
26W135182187160168-23.5-12.314.117.23.4330.56.11-0.43+0.04-0.28-0.678.49-0.734.59+0.010.010.13
26W125175197165192+19.6+11.418.535.97.1968.213.6+2.9+0.12+0.13+3.159.06+0.845.32-0.0400
26W115139175136172+26.5+18.227.325.55.09428.41+3.2+0.18+0.28+3.677.42+0.154.48+0.020.040.83
26W105148155138146-5.88-3.88118.051.6112.12.41-0.090-0.06-0.155.11+0.094.3300.020.44
26W094141156140151+10.8+7.6711.86.191.559.392.35+1.120+0.21+1.335.32-0.074.24+00.020.57
26W073147147140141-4.9-3.374.713.441.155.011.67-0.170+0.02-0.154.55-0.134.3200.020.44
26W065137156137146+6.86+4.9513.810.32.0715.63.12+0.130+0.01+0.144.59-0.194.4500.020.49
26W055146147137139-5.88-4.076.784.720.946.851.37+0.060+0.01+0.084.37-0.044.64+00.020.54
26W045145150141145-0.49-0.346.425.221.047.711.54-0.3-0.04-0.04-0.384.29+0.114.68+00.020.43
26W035149150143145-0.49-0.345.055.51.18.181.64-0.240-0.07-0.314.53-0.224.5700.020.39
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W025159159144146-3.92-2.6210.5203.9930.76.14-1.96-0.78+0.14-2.65.13+1.154.78-0.020.020.46
26W014136149133149+13.7+10.112.35.941.498.492.12+1.64-2.47+0.06-0.766.71-0.153.64+0.020.041.02
25W524134139133136+3.43+2.594.443.720.935.121.28+0.83-1.18+0.01-0.345.83-0.083.79+00.020.45
25W515124133124132+4.9+3.856.922.660.533.510.7+0.3-0.140+0.165.06-0.013.8700.020.39
25W505128130126127-8.33-6.143.255.031.016.581.32-0.5-0.05-0.07-0.634.83-0.23.8800.020.39
25W495141141134136-4.9-3.484.532.110.422.940.59-0.140-0.01-0.155.05-0.164.08+00.020.44
25W485135142135141+6.86+5.135.492.610.523.70.74+0.150+0.02+0.175.25-0.044.2400.010.33
25W475139141133134-5.39-3.875.993.460.694.820.96+0.5-0.04-0.12+0.345.18-0.324.2800.020.35
25W465145146139139-4.9-3.44.764.730.956.851.37+0.02+0.05-0.07+0.014.88-0.564.6-0.010.020.39
25W455165170144144-20.1-12.215.5132.5920.44.08-2.21-0.01-0.18-2.414.95-0.345.17-0.020.030.58
25W445162170160164+4.9+3.086.157.771.5513.12.62+0.56-0.14+0.1+0.535.69+0.215.51-0.010.050.91
25W434163168159159-1.96-1.225.787.521.8812.63.14-0.04-0.2+0.04-0.25.43-0.095.3-0.010.061.06
25W425154166153161+0.98+0.617.9510.42.0717.13.42-0.770-0.08-0.855.33+0.115.3900.071.22
25W413162164160160+0.98+0.622.773.831.286.332.11+0.61-0.02+0.02+0.615.58-0.085.29-0.010.071.31
25W404153170152159+8.33+5.5211.410.22.5416.94.22-1.510+0.05-1.475.05+0.295.36-0.020.081.47
25W395156161151151-4.41-2.846.625.511.18.761.75-0.34-0.15-0.01-0.515.21-0.085.08-0.060.11.93
25W385157159153155-1.96-1.253.434.440.897.061.41-0.28-0.27-0.04-0.595.48-0.065.16-0.030.163.04
25W375168168156157-15.2-8.817.113.52.7122.24.44+1.14-0.41-0.31+0.426.43-15.2200.193.57
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W365175195169172-2.94-1.6814.542.88.5579.215.8-4.620+0.22-4.45.45+1.66.21-0.020.193.01
25W355181182169175007.8213.62.7224.34.86+1.540+0.11+1.648.36-0.564.62-0.060.24.42
25W345173182170175+1.47+0.857.0419.53.9135.17.01+0.44+0.03+0.16+0.637.7+0.45.18-0.020.275.2
25W335150182150174+23.5+15.621.248.59.6984.416.9+2.5+0.19+0.2+2.898.36+1.334.78+0.130.296.14
25W325135152134150+14.7+10.81313.32.66203.99+4.25-0.15+0.01+4.116.78-0.363.44+0.040.164.7
25W315133137130136+3.92+2.975.22.80.563.830.77+0.22-0.04+0.01+0.194.05+0.133.8100.123.07
25W305137137128132-4.9-3.586.454.590.926.181.24+0.07-0.53-0.02-0.483.8+0.013.68+0.060.123.29
25W295143144134137-5.88-4.127.228.141.6311.42.27-0.16-2.04-0.01-2.213.68+0.23.67-0.110.061.64
25W285137150135143+7.68+5.6911.523.74.7436.17.23-0.99+6.37+0.05+5.433.49-0.33.47+0.170.174.78
25W275135143134135+1.41+1.057.3715.43.0722.64.52-2.07+1.84+0.02-0.214.29+0.283.77-0.0400
25W265126140126134+4.68+3.6411.36.671.339.541.91-0.48+0.1+0.09-0.295.38+0.243.49-0.020.041.2
25W255129134128129-0.47-0.364.353.340.674.660.93+0.370-0.01+0.366.1-0.143.25-0.030.061.94
25W245130136126129-11.2-86.679.651.9313.42.68+0.19-0.33-0.03-0.176.16-0.93.38-0.040.12.84
25W235133143132141+6.09+4.538.3611.52.31173.41-0.360+0.05-0.325.81+0.464.28+0.020.143.15
25W224131136131134+2.34+1.773.93.880.975.531.38+0.51+0.04-0.02+0.535.78-0.093.82+0.020.112.88
25W215130139128132+1.87+1.448.6312.52.5183.61-0.230-0.02-0.255.29+0.023.91-0.010.092.33
25W205127134126130+3.28+2.585.546.281.268.711.74-0.06+0.29+0.03+0.255.51-0.343.8900.12.62
25W195121131113127+6.56+5.4514.416.23.2321.74.34+0.250+0.04+0.295.52+0.524.23+0.050.112.51
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W184116123114120+6.09+5.337.384.441.115.631.41+0.020-0.01+05.25+0.043.71+00.061.54
25W175111116105114+3.28+2.959.73.210.643.80.76+0.310+0+0.315.19-0.013.67-0.020.051.47
25W165117117108111008.444.680.945.661.13+0+0.01-0.03-0.024.9-0.083.68+0.020.071.87
25W15511811896111-19.7-15.116.86.931.397.691.54+0.09+0.03-0.07+0.064.94-1.193.76-0.150.041.2
25W143114134111131+10.3+8.5619.111.63.8615.55.17-0.29+0+0.05-0.244.95+0.134.95+0.170.24
25W135131131119120-7.96-6.29.492.130.432.820.56-0.5100-0.514.8-0.114.82+0.030.030.64
25W125129131125128+0.47+0.374.41.730.352.370.47-0.090-0.04-0.135.29-0.154.93-0.0500
25W115131133123128-3.28-2.57.52.350.473.210.64-0.260-0.02-0.285.39+0.075.08-0.040.051
25W105135139131131-5.62-4.115.482.50.53.590.72+0.04+0-0.05-0.015.58-0.125.01-0.020.091.86
25W094138142136137-1.87-1.354.732.910.734.31.08-0.190+0.04-0.155.72-0.075.13-0.010.122.24
25W085135139134139+4.68+3.53.852.790.564.070.81+0.410+0.02+0.436.1-0.165.200.122.35
25W075134136131134-0.47-0.353.832.20.443.140.63+0.10-0.02+0.085.92-0.085.36+0.010.132.35
25W065124135121134+6.56+5.1311.44.030.815.521.1-0.25+0+0.05-0.25.8+0.355.45-0.030.122.13
25W043126129124128+3.28+2.633.761.060.351.440.48+0.230-0.05+0.196.19-0.015.11-0.020.142.8
25W035122127121125-1.87-1.485.193.630.734.820.96+0.75+0-0.1+0.656.24-0.335.1100.173.29
25W025138141126126-10.3-7.53115.0117.131.43-0.08-0.140-0.225.77-0.525.44+0.030.173.16
25W014139140136137-2.34-1.682.361.550.392.280.57+0.060-0.01+0.055.85-0.055.96-0.010.142.37
24W525141145139139-0.94-0.674.012.970.594.490.9-0.16+00-0.165.83-0.066.01+00.152.48
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W515141142137140003.683.130.634.650.93-0.420-0.01-0.435.9-0.146.07-0.010.152.44
24W505146147139140-5.62-3.865.144.30.866.511.3-0.490-0.03-0.525.96-0.196.21-0.040.162.54
24W495146153143146+1.41+0.976.828.671.7313.82.76+0.510+0.05+0.566.09+0.16.4+0.010.23.08
24W485146151137144-1.41-0.969.656.441.299.861.97-0.27+0-0.05-0.325.84-0.196.3-0.020.193.01
24W475148149141146-0.94-0.645.116.741.3510.42.08-1.38+0+0.07-1.316-0.036.49-0.090.213.3
24W465153155145147-7.03-4.576.410.42.0916.73.35-1.18+0-0.18-1.376.9-0.86.52-0.160.314.71
24W455165166151154-13.6-8.128.9630.36.065010-5.410-0.3-5.717.56-1.927.33-0.140.476.44
24W444176176156167-6.56-3.7711.628.67.1650.912.7+0.21+0.04-0.43-0.1811.6-1.369.25+0.050.626.66
24W435152181151174+23.9+15.919.758.411.710721.3+2.93-0.54+0.46+2.8611.4+4.8610.6+0.380.575.37
24W425142156141150+7.96+5.6110.911.32.2518.23.64-0.22+0.07-0.01-0.169.31+0.175.75+00.193.27
24W414152154141142-7.03-4.728.818.252.0612.83.2-1.52+0.01-0.24-1.759.44-0.365.58-0.050.183.3
24W403157157149149-8.9-5.645.345.511.848.972.99-0.47+0-0.15-0.6210.3-0.625.94+0.040.233.89
24W395149167149158+9.84+6.6512.723.44.69407.99+0.8+0+0.39+1.210.8+0.846.57+0.060.22.98
24W384147155142148+3.28+2.278.418.392.113.23.31-0.360+0.07-0.2910.3+0.25.73+0.010.142.43
24W375136147135145+4.68+3.348.038.351.6712.72.54-0.33-0.33+0.06-0.610.6+0.315.5200.132.34
24W365174175140140-31.9-18.520.719.93.9832.46.47-3.33-1.19-0.31-4.8211-0.085.21-0.140.132.53
24W355170179164172+5.15+3.098.9918.33.6733.66.72+2.020+0.07+2.0913.6+0.25.29+0.020.285.2
24W345166170160167005.9102.0117.73.54+0.95+0-0.01+0.9511.9-0.175.09+0.010.254.99
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W335153170151167+16.9+11.212.5214.2136.37.26+1.37+0.1+0.12+1.611.2-0.045.27+0.020.254.69
24W325137154119150+3.28+2.242418.13.6127.15.42+1.070+0.02+1.089.93-0.685.3+0.090.224.19
24W315171171147147-20.1-12.114.916.23.2426.85.36-1.16-0.1-0.12-1.389.18-0.35.98+0.060.142.26
24W303165171161167+0.47+0.286.489.333.1116.55.5+0.9+0.11-0.14+0.8610.3+0.046.28+0.020.081.21
24W295161172156166+6.09+3.89.6513.82.76244.81+2.32+0.34+0.13+2.789.43-0.56.24+0.020.060.93
24W285173173156160-14.1-8.0610.219.33.8633.46.68-1.85-0.59-0.23-2.677.43-0.816.74+0.040.040.58
24W275175183169174-2.52-1.428.0122.14.4141.88.36-0.34-0.3-0.09-0.738.12+0.117.55+000.05
24W265174185163177+1.83+1.0513.128.65.7355.111+2.75+0-0.14+2.629.05-0.937.44-0.1500.01
24W255183187168175-3.66-2.0510.543.78.7584.616.9-2.26+0-0.11-2.386.99+0.428.38-0.240.151.75
24W244157179149179+22.4+14.418.847.91287.521.9+2.77+0.06+0.28+3.119.16-1.687.96+0.220.384.81
24W235145172144156+14.7+10.419.479.515.913727.4-0.47+0.5+0.07+0.17.06+1.869.64+0.060.171.73
24W225149159141142-3.66-2.5212.637.27.4360.712.1-0.77+0+0.14-0.637.29-0.667.7800.111.41
24W215131155128145+16+12.420.638.37.6659.912-1.21+0.75+0.11-0.357.51+1.388.44+0.030.111.32
24W205135143127129-5.5-4.0811.922.14.4232.96.59+0.07+0+0.11+0.188.3-1.37.06-0.010.081.19
24W195129147128135+6.87+5.3814.728.75.7442.88.55-1.130+0.07-1.068.42+0.588.36+0.020.11.16
24W184136140126128-2.29-1.7610.617.84.4525.86.45-0.240-0.12-0.369.01-0.997.7800.080.96
24W175126138120130+5.5+4.4114.337.37.4652.710.5-2.46+0.29-0.05-2.239.12+0.178.7600.080.89
24W165156158125125-35.7-22.321.120.74.1330.36.06-1.84+0.67-0.26-1.4410.6+0.428.59+0.030.080.97
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W155157164146160+3.66+2.3411.714.72.9324.84.96+1.21-0.13-0.29+0.7912.3-0.758.17+0.020.050.6
24W143140157134157+29.3+231842.514.265.821.9+2.240+0.18+2.4211.5+0.68.92-0.390.020.28
24W13597.112796.2127+32.5+34.332.937.17.4243.28.63-0.9+0.16+0.54-0.29.56+1.918.32+0.280.425
24W12594.399.888.994.8+0.46+0.4911.619.43.8819.93.98-1.79+0.1+0.06-1.6410-0.466.41-0.050.142.17
24W115931039394.3+0.46+0.4910.223.94.7825.55.11+0.41-0.09-0.03+0.2811.6+0.366.87-0.030.182.69
24W10586.811086.293.9+8.15+9.5127.768.813.876.415.3+0.3+0.05+0.05+0.411.4+1.846.51+0.040.213.29
24W09483.988.682.385.7+2.75+3.317.6210.72.679.972.49-0.340+0.11-0.2311+0.644.66+0.020.183.84
24W08585.285.681.683-2.02-2.374.749.361.878.551.71+0.41+0.04-0.04+0.411.2+0.194.0200.163.96
24W07278.886.478.885+12.1+16.610.410.95.469.854.93+1.84+0.04+0.15+2.0311+0.063.83+0.050.164.23
24W06172.673.771.972.9+0.64+0.892.530.560.560.440.44-0.05-0.08-0.02-0.159.41-0.033.77-0.010.123.05
24W05572.574.771.772.3-0.37-0.54.041.880.381.50.3+0.27-0.07+0.02+0.219.48+03.8+00.123.26
24W04573.274.272.572.6+0.37+0.512.411.940.391.550.31-0.13-0.090-0.239.44+0.073.8+00.123.19
24W03573.574.770.672.3-1.01-1.375.52.910.582.310.46-0.03-0.11+0.02-0.129.63-0.133.72-0.010.123.2
24W02573.775.871.973.3-0.55-0.745.213.850.773.10.62+0.15-0.03-0.08+0.049.65-0.123.85-0.050.123.25
24W01477.577.673.873.8-3.21-4.164.884.341.083.560.89+0.12-0.09-0.08-0.059.61-0.153.97-0.050.184.46
23W52576.578.375.777+0.55+0.723.473.40.682.860.57-0.41-0.02-0.03-0.479.79+0.054.12-0.010.225.46
23W51578.380.376.576.5-2.66-3.364.865.361.074.560.91-0.710-0.06-0.789.87+0.044.08-0.050.235.72
23W50583.98579.179.1-4.4-5.267.138.731.757.791.56-1.01+0-0.21-1.2210.4-0.334.04+0.020.286.99
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W49584.789.479.783.5-0.27-0.3311.622.34.4620.64.12-1.140-0.19-1.3311.2+0.34.36+0.020.265.96
23W48583.88579.583.8+0.46+0.556.5913.22.6311.92.37+1.50-0.17+1.3312.3-0.44.07+0.010.245.78
23W47578.885.678.283.4+5.4+6.939.418.43.6816.53.3-0.61+0+0.17-0.4411.3+0.054.47+0.030.224.97
23W46581.582.677.778-1.92-2.416.199.121.827.91.58-1.04+0.02+0.04-0.9811.5-0.034.42-0.110.24.44
23W4558487.977.679.9-3.39-4.0712.427.25.4324.34.86-0.980-0.17-1.1512.5+0.244.45-0.050.316.9
23W44576.886.875.683.3+6.96+9.1214.8265.21234.6+0.54+0.02+0.46+1.0313.2+0.524.21+0.10.358.39
23W43565.483.364.676.3+10.5+1628.440.88.1734.16.81+1.34-0.04+0.16+1.4612.5+0.463.69+0.180.266.93
23W42570.772.362.265.8-5.77-8.0714.18.261.656.091.22-1.25+0.11-0.07-1.2111.6+0.053.23-0.030.082.42
23W41368.172.86871.5+5.86+8.937.399.743.257.472.49+0.950-0.03+0.9212.6+0.253.18+0.040.113.33
23W40567.168.765.465.7-1.01-1.514.955.591.124.090.82-0.10+0.01-0.0811.7-0.342.93-0.010.072.25
23W39465.868.464.566.7+1.28+1.966.029.462.366.91.73-0.380+0-0.3811.8+0.843.28+0.020.072.23
23W38563.866.361.265.4+1.47+2.298.027.291.465.121.02-0.060+0.03-0.0412.1+0.032.43-0.010.062.34
23W37563.964.961.163.9+0.46+0.725.923.840.772.660.53+0.130+0.07+0.212.1+02.41-0.010.072.91
23W36558.765.958.663.5+4.67+7.9412.36.081.224.220.84+0.540+0.03+0.5712.1-0.112.4+0.030.083.33
23W35561.561.558.658.8-2.47-4.044.633.650.732.370.47-0.70+0.08-0.6211.6-0.532.52-0.050.052.03
23W34562.965.660.561.3-0.73-1.188.126.081.224.230.85-0.270+0.03-0.2311.9+0.013.05+0.010.13.41
23W33562.364.860.362-1.1-1.747.115.531.113.80.76+0.290-0.02+0.2812.1-0.193.04-0.010.093.06
23W32561.268.859.863.1+5.04+8.6815.515.23.0410.72.13-0.97+0.1+0.12-0.7511.9+0.493.23+0.080.13.07
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W3146464.65758.1-4.95-7.8512.15.261.323.460.87+0.2-0.01-0.02+0.1712.7-0.752.74+00.020.73
23W30562.66560.963+0.73+1.186.627.711.545.31.06-0.710-0.03-0.7412.4+0.023.49+0.010.020.52
23W29569.576.461.262.3-0.92-1.4524.124.14.8218.43.68-1.25+0.02+0.02-1.2112.9+0.293.47+00.010.35
23W28560.564.659.663.2+2.68+4.438.299.071.816.281.26+0.7+0+0.13+0.8313.8-0.013.18+0.010.010.31
23W27559.963.459.560.5+1.4+2.376.6610.12.037.151.43+1.43+0-0.01+1.4213.3-0.653.2-0.0400
23W2655561.95459.1+4.11+7.4714.5153102.01-1.53+00-1.5212.2+0.863.84+00.041.01
23W25354.255.452.655+0.79+1.455.322.30.771.430.48+0.560+0.01+0.5713.6-0.022.9800.041.17
23W24553.555.151.754.2+0.96+1.816.44.180.842.560.51+0.230+0.01+0.2413.1-0.173-0.050.041.17
23W23555.555.652.353.3-1.84-3.336.034.380.882.690.54+0.830-0.06+0.7712.9-0.433.17-0.010.082.58
23W2255556.853.455.1+0.87+1.616.4510.42.096.551.31+0.6+0.06+0+0.6612.2-0.333.6+00.092.45
23W21549.955.749.954.2+5.42+11.11218.53.6911.22.25+0.390+0+0.3911.7+1.373.93+0.040.082.11
23W20547.149.546.848.8+0.96+2.015.674.10.822.270.45+0.91-0.11+0.1+0.911.3+0.162.5600.051.79
23W19546.449.244.747.8+2.1+4.599.758.761.754.690.94+0.350-0.03+0.3210.6-0.12.4+0.040.051.96
23W18446.747.145.245.7-0.61-1.324.152.180.541.150.29-0.290+0.01-0.2810.2+0.022.500.010.32
23W17546.947.845.146.4-0.26-0.565.634.40.882.320.46+0.350+0.01+0.3510.5-0.282.48+0.010.010.32
23W16548.549.345.746.6-3.06-6.167.2210.72.145.851.17+0.120+0+0.1210.2-0.352.75-0.0400
23W155475044.449.7+3.24+6.9712.115.43.078.321.66-1.09+0.11+0.03-0.9510.1+0.723.100.041.19
23W14241.946.941.646.4+5.03+12.112.87.433.713.861.93+0.520+0.03+0.5411+0.472.3800.041.64
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W13541.44239.141.4+0.13+0.326.994.460.892.070.41+0.20+0+0.210.6-0.111.91+0.020.042.05
23W12540.541.440.141.3+0.7+1.723.121.130.230.530.11+0.160+0.02+0.1810.4+0.012.02+00.020.74
23W1153941.238.440.6+0.96+2.436.952.140.430.980.2+0.350-0.01+0.3410.3-0.04200.010.7
23W10539.841.639.639.6-0.04-0.115.072.530.511.180.24+0.320+0.01+0.349.97-0.032.04-0.010.020.93
23W09338.939.838.839.7+0.74+1.912.360.90.30.410.14+0.280+0.01+0.289.69-0.052.08+00.021.2
23W08538.939.838.638.9+0.17+0.453.052.490.51.120.22+0.410-0.01+0.49.48-0.072.1200.021.08
23W07537.93937.638.7+0.96+2.553.71.790.360.790.16+0.110+0.01+0.129.14+0.042.2+0.010.021.05
23W06537.538.437.537.8+0.26+0.72.331.790.360.780.16+0.390+0.02+0.419.07+0.12.15+00.020.79
23W05535.738.535.737.5+1.84+5.157.842.990.61.280.26+0.690+0.02+0.78.73+0.142.06+0.010.020.78
23W03235.235.934.935.7+0.44+1.242.850.430.220.170.090-0.03+0.01-0.028.21-0.021.9100.010.52
23W02536.236.23535.2-1.18-3.243.361.380.280.560.11-0.180+0.02-0.158.2-0.071.9300.010.52
23W01435.137.234.636.4+1.44+4.127.382.410.610.25+0.370+0+0.388.34+0.22.01+00.010.65
22W53535.635.634.735-0.22-0.622.610.780.160.310.0600-0.01-0.028.04-0.091.800.010.67
22W52534.836.634.235.2+0.44+1.266.921.910.380.770.15+0.140-0.01+0.148.02-0.051.89+00.020.85
22W51535.636.134.534.8-0.61-1.734.331.170.230.470.09-0.020-0.02-0.047.9101.9400.010.67
22W50534.73733.635.4+0.74+2.159.63.740.751.520.3-0.160+0.01-0.157.92+0.321.94+00.010.67
22W49533.634.833.234.6+0.87+2.594.531.060.210.420.08-0.01-0.03-0.02-0.068.06+0.071.62+00.010.49
22W48533.634.233.133.8+0.39+1.183.540.470.090.180.04-0.060+0-0.068.06+0.051.5500.010.45
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W47533.934.132.933.4+0.04+0.133.541.010.20.380.08-0.04-0.05-0.02-0.18.11-0.021.500.010.47
22W46533.234.232.433.3+1.75+5.545.41.150.230.440.09-0.200-0.28.16+0.091.52+00.010.46
22W45530.531.730.531.6+1.22+4.033.890.360.070.130.03+0.040+0+0.048.32-0.031.4300.010.42
22W44531.431.43030.3-0.39-1.284.410.620.120.220.04-0.20+0.05-0.168.29+0.011.46+00.010.41
22W4353232.430.630.7-1.27-3.965.460.580.120.210.04-0.21-0.02+0.01-0.238.46-0.031.45000.21
22W42433.433.43132-1.92-5.676.960.820.210.30.08-0.05+0.05+0+08.63-0.071.48-0.0200.34
22W41532.834.732.433.9+0.96+2.926.90.850.170.330.070+0.05+0+0.058.67+0.011.5400.021.43
22W40533.833.831.733-1.22-3.586.011.360.270.510.1+0.020+0+0.028.67-0.151.5300.021.5
22W39535.435.533.634.2-1.09-3.15.21.160.230.460.09-0.060-0.1-0.168.64+0.021.68-0.010.031.55
22W38534.235.933.735.3+1.4+4.136.452.760.551.110.22+0.16+0.05-0.01+0.28.64-0.031.65+0.020.031.93
22W37434.235.63333.9-0.22-0.647.691.160.290.450.11-0.030-0.02-0.058.48-0.11.69+00.020.89
22W36533.734.733.134.1+0.17+0.524.771.010.20.390.08+0.1+0.03-0.02+0.18.5+0.011.79+0.010.010.73
22W35533.434.733.233.9+0.57+1.74.460.90.180.350.07+0.2200+0.228.42+0.011.78-0.0100.17
22W34533.733.832.833.4-0.26-0.782.991.080.220.410.08+0.290-0.07+0.228.24-0.061.7700.010.68
22W33532.533.832.233.6+1.4+4.344.751.420.280.540.11+0.28+0.02+0.07+0.378+0.021.83+00.010.71
22W32531.73330.732.2+0.74+2.367.220.990.20.360.07+0.06+0.11+0.08+0.257.81+0.041.81-0.010.010.66
22W31529.931.629.731.5+1.49+4.966.120.720.140.250.05+0.06+0.07+0+0.137.7801.77+00.021.02
22W30529.13128.930+1.05+3.637.250.910.180.310.06+0.07+0.140+0.217.72+01.7800.020.85
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W29530.230.228.328.9-0.61-2.076.62.420.480.850.17-0.14+0.06+0.01-0.077.78+0.031.77+0.020.021.02
22W28528.93028.229.6+1.16+4.16.211.120.220.410.08-0.270+0.01-0.268.01+0.021.74000.12
22W27530.430.428.128.4-1.6-5.357.891.180.240.440.09-0.220+0.02-0.218.23-0.041.72+000.23
22W26530.931.129.530-1-3.235.1710.20.380.08-0.040+0.08+0.048.4-0.031.76-0.0100
22W25531.931.930.631-1.24-3.864.10.930.190.360.07-0.190+0.03-0.168.42-0.051.79+00.010.33
22W24532.533.931.732.2+0.16+0.56.881.860.370.760.15-0.220+0.01-0.218.56-0.031.84000.11
22W23431.532.431.432.1+1.32+4.33.261.470.370.580.15+0.020+0+0.028.66-0.041.86+000.16
22W22530.13129.930.8+0.8+2.683.610.90.180.340.07+0.010+0.01+0.028.66-0.111.9+000.11
22W21530.131.229.330+0.12+0.46.321.590.320.60.12-0.130-0.16-0.38.66+0.062.01000.05
22W20531.231.329.429.8-1.48-4.746.151.290.260.490.1-0.30+0-0.38.73-0.041.95-0.0100.21
22W19431.33230.931.3003.460.920.230.360.09-0.180+0-0.188.95+0.021.99+0.010.010.55
22W18532.132.130.631.3-1.2-3.74.441.250.250.490.1-0.230-0.01-0.249.09-0.181.97000.1
22W17531.532.730.532.5+1+3.187.121.350.270.540.11-0.060+0.13+0.079.27-0.172.15+000.09
22W16533.533.531.431.5-1.97-5.876.472.70.541.080.22+0.040-0.02+0.039.32-0.352.32000
22W15334.234.23333.5-0.76-2.223.511.220.410.510.17-0.110-0.05-0.159.23-0.262.66-0.0200
22W14534.835.933.934.3-0.56-1.615.883.330.671.450.29-0.370+0.03-0.349.32-0.22.92-0.020.020.85
22W13534.835.633.934.8+0.48+1.44.792.620.521.140.23-0.530+0.01-0.539.62-0.053.1200.041.35
22W12534.334.632.834.3+0.12+0.355.283.120.621.320.26+0.210-0.01+0.210-0.183.17-0.020.041.32
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W11534.835.333.534.2-1.16-3.295.334.780.962.030.41+0.4800+0.489.81-0.223.35-0.020.061.85
22W1043737.335.335.4-1.76-4.755.184.961.242.240.56-0.210+0-0.29.39-0.213.57-0.050.082.3
22W09539.441.135.537.1-2.25-5.714.218.63.728.911.78+0.340-0.01+0.339.68+0.173.78+0.060.143.57
22W0853441.33439.4+4.81+13.921.235.37.06173.4-1.120-0.3-1.429.37+1.43.61+0.040.071.97
22W07532.735.332.234.6+2.49+7.759.753.870.771.640.33+0.690+0.16+0.8510.2+0.22.21+0.020.031.4
22W05332.732.731.632.1-0.6-1.843.311.110.370.440.15+0.120+0.1+0.229.61-0.12.0200.020.74
22W04531.833.331.732.7+0.8+2.524.782.30.460.940.19+0.70+0.02+0.719.52-0.32.12-0.020.020.71
22W03533.234.930.631.9-1.36-4.112.77.491.53.10.62+0.570+0.04+0.618.95-0.22.42+0.020.031.37
22W02533.233.932.133.3+0.08+0.245.563.840.771.590.32+0.590+0.05+0.648.52-0.182.61+00.020.57
22W01431.434.531.433.2+1.72+5.489.829.272.323.860.97+0.380-0.02+0.378.04+0.472.8+00.010.46
21W52531.13230.931.4+0.48+1.553.632.090.420.820.16+0.0400+0.047.67+0.162.33+00.010.47
21W51530.531.130.431+0.48+1.582.241.580.320.610.12+0.2200+0.217.64+0.162.17+00.010.41
21W50530.131.13030.5+0.36+1.23.731.150.230.440.09+0.040+0.02+0.067.46+0.082+00.010.35
21W49529.230.429.130.1+0.36+1.214.311.050.210.390.08+0.210+0.01+0.227.42+0.011.92+000.26
21W4853030.229.429.8-0.12-0.42.820.820.160.310.06+0.090+0+0.17.25-0.011.92000.21
21W47529.230.329.129.9+0.8+2.7641.090.220.410.08+0.10+0+0.17.17-0.021.93+000.21
21W46529.229.428.829.1-0.2-0.682.050.570.110.210.04+0.040+0.01+0.057.0901.96000.1
21W45528.429.328.429.3+1+3.553.40.910.180.330.07+0.0300+0.037.06+0.051.96000.1
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W44527.728.627.628.3+0.52+1.883.320.530.110.180.04+0.0300+0.037.04+0.011.91000.1
21W43527.327.927.327.8+0.44+1.622.350.390.080.130.0300+0+07.01-0.081.9+000.16
21W42427.227.426.627.3+0.16+0.592.950.320.080.110.03-0.080+0-0.087.0101.98000.1
21W41527.227.626.127.2005.470.640.130.220.04-0.150-0.02-0.177.08-0.011.98000.1
21W40528.128.227.127.2-0.84-3.013.870.880.180.30.06-0.340-0.02-0.367.2+0.011.99000.1
21W39328.128.327.928-0.52-1.831.410.250.080.090.03-0.090-0.01-0.17.51+0.011.98000.1