≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5234 達興材料 (還原股價) / K線圖(周)

5234 達興材料

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
296294+2+0.68%5.27%307307291.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2015,964萬845238股/筆296.79.1735.321.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3008,760萬390768張/筆292.5+11.5 (+4.07%)

連續漲跌: 連2漲  ( +13.5元 / +4.78%)

財報評分: 最新64分 / 平均58分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 達興材料董事會通過建廠投資計畫 (公告訊息 08/12 16:55)

• 達興材料2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/12 16:53)

• 達興材料2026年第2季合併財務報告董事會召開日期 (公告訊息 08/04 14:28)

• 達興材料受邀參加國泰綜合證券舉辦之線上法人說明會 (公告訊息 07/30 14:55)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

5234 達興材料 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第38週 交易資料統計

共731周｜股價已還原
周成交價: 296元 (+9元/ +3.14%)成交均張: 175張/日成交均額: 5,068萬元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第55高
-
連2跌→漲
(+9元/ +3.14%)
第220低
近5周新低
第271高
近5周新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
296元		3日
09/16
~09/18
5日
09/14
~09/18
10日
09/07
~09/18
1個月
08/20
~09/18
3個月
06/22
~09/18
半年
03/23
~09/18
1年
'25/09/19
~09/18
2年
'24/09/19
~09/18
3年
'23/09/20
~09/18
5年
'21/09/22
~09/18
10年
'16/09/19
~09/18
15年20年今年
01/02
~09/18
起算價2822872932943963783652391017621.4--341
漲跌價+13.5+9+3+1.5-100-82.5-69.3+57.5+195+220+275---45.2
漲跌幅+4.78%+3.14%+1.02%+0.51%-25.3%-21.8%-19%+24.1%+192%+289%+1284%---13.3%
振幅9.2%9.23%9.9%10.2%38.3%58.5%60.6%159%412%590%2246%--64.9%
成交張數6208752,0474,9021.96萬7.27萬22.2萬73.5萬122萬154萬213萬--15.3萬
成交金額1.81億2.53億5.96億14.5億67.2億285億842億2,113億2,836億3,207億3,703億--590億
週轉率0.6%0.85%1.99%4.77%19.1%70.7%216%716%1192%1496%2074%--149%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W385283307280296+9+3.149.230.870.172.530.51-0.070-0.01-0.088+0.011.42+0.030.085.99
26W375301303278287-6-2.058.531.170.233.430.69-0.23+0.01-0.07-0.298.11+0.011.41+0.020.064.04
26W365304308288293-10.5-3.466.261.380.284.110.82-0.32-0.02-0.03-0.368.24-0.041.4+0.010.043
26W355304308295304+1+0.334.31.10.223.330.67-0.09-0.1-0.01-0.28.47+0.011.44+0.020.032.21
26W345325326294302-24-7.359.651.390.284.230.85-0.240-0.06-0.38.59-0.081.44+0.010.021.18
26W335330347326326+0.5+0.156.60.730.152.450.49-0.06-0.010-0.079+01.5200.010.53
26W325311340302326+14.5+4.6512.21.130.233.680.74-0.040+0.02-0.029.13+0.021.51+00.010.53
26W315335335284312-18-5.4615.62.220.446.791.36+0.14+0-0.36-0.219.11-0.11.4900.010.47
26W305348352329330-14.5-4.226.691.350.274.560.91-0.3-0.03-0.04-0.368.84+0.011.6-0.010.010.69
26W295390392344344-36.5-9.5912.92.310.468.41.68-0.43+0-0.07-0.59.18+0.041.59-0.020.021.07
26W284417430376380-21.5-5.3513.32.140.538.512.13-0.20+0.01-0.199.63+0.031.5400.032.2
26W275386408378402+24.5+6.497.811.810.367.181.44+0.1+0+0.02+0.129.88-0.021.51+00.042.45
26W265400406376378-18.5-4.677.452.050.417.971.59-0.26-0.06-0.04-0.369.6601.53+0.020.032.22
26W254396402378396+5.5+1.415.891.580.46.181.54-0.16-0.13+0.01-0.289.85+0.041.5300.020.98
26W245365407365390-13-3.2210.42.650.5310.22.05-0.38+0.01-0.04-0.419.91-0.041.49-0.010.021.07
26W235411415378404-5.5-1.348.923.360.6713.52.69-0.86-0.18+0-1.0310.2+01.54+00.021.43
26W225448461406409-34.5-7.7812.44.390.88193.81-0.12-0.04-0.18-0.3411-0.011.5300.021.24
26W215400451383444+44.5+11.2173.790.7615.83.16+0.33-0.01+0.21+0.5311.1-0.081.54+0.010.021.43
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W205412445398399-9-2.2111.54.680.9419.63.91-0.13-0.29-0.12-0.5410.8-0.071.6200.020.92
26W195451452394408-36.5-8.21134.710.9419.53.9-0.7-0.01+0.03-0.6710.8+0.081.69-0.020.020.94
26W184435468412444+20.5+4.8313.13.720.9316.44.1+0.03-0.1+0.04-0.0411.3+0.081.61+00.031.93
26W175450500422424-19-4.2917.55.951.1927.15.41+0.81-0.11+0+0.7111.3-0.241.53-0.010.031.83
26W165394452387443+46.5+11.716.35.681.1423.84.77+0.74-0.1+0.09+0.7210.5-0.411.77+0.010.042.15
26W154368417356396+39.5+11.116.94.891.2219.24.81+0.42-0.1+0.08+0.399.89-0.32.1700.031.24
26W144348372328357+0.5+0.1412.54.11.0214.43.6-0.6-0.05-0.01-0.659.42-0.082.51+0.010.031.2
26W135370379346356-22-5.818.723.510.712.72.54-0.26-0.13-0.07-0.479.84+0.012.59+0.020.020.73
26W125392410376378-9.46-2.448.916.971.3927.55.5-0.37+0.07-0.01-0.3110.4-0.282.58-0.0600.04
26W115351397347388+2.46+0.64136.391.2824.34.86-0.26+0.14-0.1-0.2210.4-0.092.86-0.030.062.24
26W105386412365386-32-7.6611.211.32.2744.88.95+1.12-0.4-0.04+0.6810.5-0.542.95-0.080.093.15
26W094391449385417+35.4+9.2716.911.22.7947.511.9+2.06-0.01+0.18+2.239.46-0.113.49+0.030.174.82
26W073351389343382+39.3+11.513.66.72.2325.48.46+1.72-0.03+0.14+1.837.55-0.213.6+0.010.143.84
26W065323362317343+18.7+5.7714.15.581.1219.33.86+0.17+0.12+0.14+0.435.95-0.063.8+00.133.31
26W055335338319324-6.39-1.935.85.421.08183.61-0.60-0.2-0.85.98+0.723.8600.123.13
26W045350358328330-19.2-5.498.444.920.98173.4+0.93-0.08-0.1+0.766.67+0.13.14-0.010.134.01
26W035360367346350-9.34-2.65.756.111.2222.14.42-0.67-0.03-0.03-0.735.75+0.363.04-0.060.144.47
26W025395403355359-16.2-4.331313.52.7151.610.3-1.61+0.2+0.05-1.366.23+0.482.69-0.020.27.25
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W014333375326375+43.8+13.2154.031.0114.53.61+0.03+0.19+0.15+0.387.64+0.232.21+0.060.229.86
25W524340345329331-2.46-0.744.862.220.557.621.9-0.45+0.08-0.01-0.387.59-0.011.98-0.010.168.19
25W515333337309334-5.41-1.598.413.860.7712.72.55+0.14+0.01+0.02+0.178.03+0.051.99+00.178.43
25W505324349317339+14.3+4.399.983.440.6911.52.3-0.03-0.05-0.01-0.088.13+0.051.94+0.010.168.5
25W495331338322325-6.39-1.935.042.270.457.561.51+0.3-0.19-0.05+0.068.22-0.011.89-0.030.168.42
25W485308346303331+25.6+8.3614.12.640.538.791.76-0.220+0.06-0.167.94-0.111.9+00.1910.1
25W475341345302306-32.5-9.5912.65.581.1217.93.57+2.21-1.680+0.538.16-0.082.01-0.030.199.35
25W465361365331338-23.1-6.399.394.350.8715.43.08+0.02+0.32-0.11+0.236.48+0.012.1+0.010.2210.4
25W455377383355361-13.8-3.677.474.830.9718.23.64-0.85+0.430-0.426.36+0.052.08-0.010.29.74
25W445356386353375+23.1+6.569.54.60.9217.23.44+0.17+0.01+0.07+0.267.02-0.062.04-0.010.2110.3
25W434359362344352-3.93-1.15.114.661.1716.64.16+1.26-1.37+0.07-0.047.03-0.042.09-0.060.2210.5
25W425357388355356-22.6-5.978.837.521.528.35.66-0.15-0.6+0.12-0.636.31+0.072.1300.2812.9
25W413386391371379-0.98-0.265.443.861.2914.94.96+0.81-0.5-0.01+0.316.63-0.052.06-0.020.2813.4
25W404387401372380-2.46-0.647.595.721.4322.45.6+0.33-0.78+0.07-0.386-0.072.11+00.2913.8
25W395377407369382+7.38+1.9710.110.52.0941.38.26-1.03-0.23+0.01-1.245.6+0.142.18-0.010.2913.3
25W385408408359375-31-7.6412.17.461.4928.85.76+0.62-0.67-0.09-0.156.58-0.232.04-0.070.314.5
25W375424439390406-13.8-3.2811.614.22.8559.812+0.18+0.14-0.3+0.026.14-0.512.26-0.060.3716.3
25W365376419369419+43.8+11.613.516.63.3266.113.2+0.36+0.77+0.09+1.226.16-0.352.78+00.4315.6
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W355329402317376+58+18.326.816.93.3862.712.5-0.81+0.92+0.11+0.215.97+0.093.12+0.080.4313.7
25W345308335294318+18.2+6.0813.621.64.3369.814-1.16+2.33-0.11+1.066.26-0.693.04-0.060.3511.4
25W335267299246299+34.9+13.220.314.22.8539.97.98+0.48+0.56+0.19+1.236.91-0.253.73+0.080.4110.9
25W325247267239265+16.2+6.5311.19.061.8123.64.73-1.470+0.16-1.326.45+0.183.98-0.010.328.09
25W315244256237248+7.87+3.277.777.821.5619.73.94-0.59+0.17+0.06-0.367.51+0.113.8-0.020.338.68
25W305244253238240-0.49-0.26.336.31.2615.63.12+0.26-0.49+0-0.237.98+0.33.69+0.030.359.54
25W295240259235241+0.98+0.419.8411.32.2628.25.64-2.13-0.54+0.08-2.597.66+0.913.39-0.060.329.49
25W285248255234240-10.3-4.138.255.371.0713.32.67+0.31-0.19+0.09+0.29.5-0.182.48-0.160.3815.4
25W275269271250250-19.2-7.127.855.771.1515.33.05+0.84-0.57-0.09+0.189.17-0.132.66-0.060.5420.4
25W265255289253269+9.83+3.7913.811.82.3532.76.54-0.4+0.14-0.02-0.288.29+0.092.79+0.070.621.4
25W255257276249260-0.49-0.1910.414.72.9339.17.82+1.82-0.06+0.01+1.778.72-0.232.71+0.090.5319.5
25W245234262232260+26.1+11.112.811.92.3730.16.02+1.56+0.14+0.03+1.736.95-0.152.94+0.120.4414.9
25W235204234200234+28+13.616.717.13.41397.79+0.77-0.01-0.01+0.745.54+0.323.09+0.20.3210.2
25W224194213192206+12.6+6.5310.610.92.7322.95.73-0.45+0.62+0.04+0.214.64-0.12.76+0.120.124.16
25W215177198174193+14.9+8.3313.47.571.5114.72.93-0.08+1.37+0.08+1.375.16-0.032.87-0.0500
25W205164185164179+17.8+1112.86.161.2311.32.27-0.69+0.19+0.25-0.254.91+0.112.9-0.010.051.66
25W195164164151161-1.92-1.188.262.510.54.120.820-0.01-0.02-0.035.9+0.042.79+0.010.062.19
25W184158166155163+6.24+3.996.752.150.543.570.89+0.11+0.07+0.02+0.25.9-0.062.7500.051.74
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W175152159142156+3.84+2.52113.190.645.021+0.18+0-0.1+0.085.87+0.012.81+0.010.051.82
25W165149159147153+8.16+5.658.644.460.897.121.42-0.650+0.1-0.555.7-0.072.8+0.010.041.54
25W155149149121144-20.6-12.516.97.371.4710.22.03+1.06+0.02-0.2+0.886.58-1.242.87-0.020.031.08
25W143160166152165-3.84-2.277.953.941.316.542.18+0.52-0.34-0.04+0.155.53-0.314.11-0.010.051.14
25W135180185166169-11.5-6.3810.44.9919.211.84-0.64-0.12-0.18-0.944.95-0.074.42+00.061.31
25W125195196179180-12.5-6.478.715.381.0810.42.07-0.85-0.17-0.07-1.15.6-0.144.49-0.010.051.18
25W115212213189193-17.3-8.2211.45.041.0110.62.11+0.49+0.01-0.03+0.466.37-0.244.62+0.060.061.3
25W105204219197210+3.36+1.6210.714.82.9632.46.48-0.09+0.33-0.05+0.196+0.14.87-0.200.08
25W094196220186207+11+5.6417.210.92.7223.15.77+1.21+0.06+0.1+1.376.17-0.364.76+0.040.24.18
25W085176199175196+19.7+11.213.68.381.6816.53.29-0.73+0.04+0.2-0.495.15+0.165.12+0.020.163.05
25W075181184171176-6.72-3.676.826.711.3412.42.48-0.92-0.19+0.06-1.055.49+0.184.96+0.010.142.74
25W065204214180183-33.1-15.315.69.291.8618.43.68-0.95-0.84-0.13-1.926.3804.78-0.130.122.59
25W043197220194216+21.1+10.813.311.53.8425.38.45-0.76-0.02+0.23-0.557.32+0.044.79+0.040.265.37
25W035184205179195+9.12+4.9114.28.41.68173.4+0.66-0.01-0.25+0.48.12-0.44.75+0.040.214.47
25W025202206186186-4.32-2.2710.99.881.9820.44.08-1.15+0.75-0.09-0.57.62-0.255.15-0.020.173.3
25W014180198177190+9.12+5.0411.75.931.4811.72.92-0.41+0.45+0.05+0.099.01+0.045.4+0.010.183.43
24W525181191180181+1.44+0.85.884.150.838.021.6+0.16-0.17+009.41-0.275.35-0.020.183.35
24W515199202178179-19.2-9.6612.18.181.6415.73.14+0.65-0.66+0.02+0.019.27-0.745.62-0.060.23.49
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W505203206192199-3.36-1.666.654.50.99.311.86+0.52-0.28-0.05+0.198.75-0.16.3600.264.09
24W495199209186202+5.76+2.9311.79.311.8619.13.82-0.17-0.13+0.07-0.228.62-0.216.46-0.090.264.1
24W485228236191196-29.3-1320.211.12.2224.54.9-0.09-0.06-0.15-0.318.97-0.996.67-0.120.355.29
24W475220231205226+5.76+2.6211.88.121.6218.63.72+0.49-0.02-0.06+0.48.6-0.337.66+0.140.486.21
24W465234242213220-15.8-6.7212.411.72.3427.75.55+0.39+0-0.13+0.268.39-0.428-0.050.344.23
24W455217239214236+18.2+8.3911.513.22.6531.66.32+0.12-0.08-0.04+0.017.8+0.048.41+0.030.394.64
24W444234236211217-14.4-6.2110.88.252.06194.75+0.42-0.08-0.07+0.277.55-0.598.38-0.050.364.3
24W435222253217232+10.6+4.7716.524.14.8259.311.9-1.94+0.43-0.04-1.557.8+0.688.96+0.020.414.53
24W425229234195221-7.68-3.3517.219.63.9243.78.75+0.3-0.81-0.06-0.579.56+0.328.29-0.20.394.69
24W414230250228229-1.44-0.639.174.061.0110.12.54+0.460+0.12+0.589.37-0.267.97-0.010.597.37
24W403229236222230+3.36+1.485.922.680.896.42.13+0.09-0.08+0.04+0.059.26+0.028.23-0.030.67.24
24W395228237212227-1.44-0.6311.111.22.2526.45.28+0.87-3.03+0.36-1.799.43+1.98.21-0.120.627.59
24W384202256202228+31.2+15.827.548.412.111729.3+4.63-0.11-0.41+4.19.69-0.86.31+0.320.7411.7
24W375164197164197+29.8+17.819.818.73.7535.27.04+0.41+0.53+0.3+1.244.97+2.077.12+0.20.425.93
24W365169176153167-1.44-0.8513.618.13.6131.66.32+1.02+0.17-0.04+1.164.57-0.775.04+0.070.224.36
24W355141172141169+29.3+2122.326.85.3644.38.86+0.06+1.27+0.41+1.734.01+1.25.82+0.080.152.65
24W345143143132140-1.44-1.027.824.130.835.891.18+0.61-0.3+0.01+0.323.86-0.614.61-0.010.071.52
24W335130145130141+11.5+8.8912.26.731.359.691.94+0.53+0.18-0.3+0.413.9+0.295.2200.081.55
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W325121133105130+0.48+0.3721.98.971.7911.12.21+0.55+0.05-1.05-0.443.42-1.254.93-0.020.081.68
24W315133138128129-3.84-2.897.585.761.157.991.6-0.29+0.86-0.13+0.442.77-0.286.17-0.040.11.62
24W303144148133133-10.6-7.3610.78.342.7812.14.05-0.8+0.93-0.27-0.143-1.346.45+0.060.142.25
24W295141151139143+2.4+1.78.167.171.4310.92.18+0.28+0.24+0.01+0.523.35-0.467.79+0.010.081.03
24W285148148139141-3.84-2.656.295.161.037.691.54-0.350-0.03-0.372.42+08.25+0.050.070.8
24W275139146136145+7.31+5.317.367.091.4210.52.1-0.34+0.28+0.75+0.692.35-1.278.25+0.020.020.18
24W265151152136138-13.1-8.6710.58.181.6412.32.47+0.03+0.05+0.3+0.392.9-0.379.52-0.0200
24W255150154144151+1.4+0.946.875.471.098.721.74+0.29+0.08-0.01+0.373.03-0.689.89-0.080.020.19
24W244150154146149+0.93+0.635.664.241.066.81.7+0.31+0-0.05+0.263.01-0.8710.6-0.020.10.97
24W235161162147148-9.8-6.199.148.221.6413.62.72-0.13-0.25+0.32-0.062.96-0.4411.4-0.160.121.07
24W225167174151158-2.33-1.4514.217.53.4930.56.09-1.01-0.05+0.3-0.763.45+0.5111.9-0.070.282.39
24W215151160143160+12.1+8.1811.910.92.1817.63.52-0.240+0.04-0.24.62+1.0811.4+0.030.353.1
24W205143160142148+4.2+2.9112.312.72.5420.44.09-0.24+0.16+0.05-0.044.76+1.2610.3-0.040.323.12
24W195140151134144+5.13+3.6912.411.52.317.73.54-0.65+0.05+0.04-0.564.87+0.789.04+0.220.363.95
24W184145146139139-2.33-1.654.953.860.975.91.47-0.83+0.08-0.03-0.795.39+0.378.26-0.210.141.68
24W175129147125141+12.1+9.3917.713.62.7220.34.06-0.36+0.95+0.07+0.666.27+0.937.89+0.290.354.43
24W165148156126129-19.1-12.920.114.12.8221.24.25-0.320-0.11-0.446.29-0.886.96-0.480.060.82
24W155140152135148+6.06+4.2612.115323.24.65+0.64+0.03+0.04+0.76.28-1.357.8400.546.86
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W143142157139142+0.47+0.3312.816.35.4225.78.57-1.44+0.02-0.06-1.485.6+0.29.18+0.240.545.89
24W135138153133142+5.6+4.1114.4183.627.25.44-1.15+0.14-0.03-1.056.43+0.868.98+0.240.33.39
24W125132143131136+5.6+4.299.299.311.8613.82.75-1.44+0.25+0.09-1.16.83+0.888.12+0.040.060.79
24W115139160130131-10.3-7.2821.928.15.6243.38.67+0.37-0.37-0.04-0.048.24+0.367.24-0.110.020.32
24W105128160127141+15.9+12.726.535.57.0955.611.1+2.34+0.18-0.27+2.259.03+0.766.87+0.080.141.98
24W094111125110125+14+12.613.918.14.5422.85.7-0.990+0.19-0.86.65+1.316.11+0.040.060.98
24W085113115107111-1.4-1.247.479.351.8711.12.23-0.82-0.01+0.07-0.756.55+0.324.800.020.33
24W072111116107112+2.8+2.558.096.863.438.294.14+0.020-0.47-0.456.95+0.264.47-0.010.020.4
24W061104111104110+5.13+4.917.14444.654.65-0.22+0.01+0.04-0.176.63+0.624.2200.030.73
24W05510310599.8104+3.73+3.75.569.451.8910.42.08-1.190+0.59-0.66.67+0.393.600.030.86
24W04590.511090.5101+10.3+11.321.621.24.2423.34.67-1.12+0.29-0.44-1.277.26+0.543.21+0.030.031.06
24W03592.493.38990.5-0.75-0.824.72.210.442.160.43-0.79+0.07+0.12-0.68.26-0.082.67+000.19
24W02593.895.689.891.2-4.39-4.596.152.490.52.470.49-0.80+0.17-0.639.07-0.122.76-0.0100.04
24W01492.698.991.895.6+2.99+3.227.655.431.365.581.4-0.71+0.3+0.35-0.069.68+0.272.88+0.010.010.28
23W5258894.78892.6+4.67+5.37.642.510.52.470.49+0.080-0.07+0.0210.3+0.012.61000
23W51591.991.987.588-3.55-3.874.792.170.432.070.41-0.420+0.04-0.3810.4-0.072.6000.15
23W50588.295.687.191.5+3.45+3.929.644.340.874.280.86-0.56+0.01+0.06-0.4910.8-0.072.67+00.010.26
23W49595.696.187.788.1-7.56-7.98.782.540.512.480.5-0.570-0.04-0.6111.3-0.022.74+000.15
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W48593.196.193.195.6+2.52+2.713.211.720.341.740.35-0.280+0.01-0.2711.8+0.042.76000.04
23W47591.196.190.793.1+2.05+2.255.942.640.532.630.53-0.2+0+0.02-0.1712.2+0.032.72+000.04
23W46587.19286.391.1+5.04+5.866.622.640.532.530.51-0.3+0.03+0.01-0.2512.4+0.212.69000
23W45588.289.285.686-2.43-2.744.111.970.391.850.37-0.560-0.01-0.5712.7+0.012.48+000.2
23W44585.789.482.688.4+3.36+3.9582.540.512.340.47+0.02+0.02+0.01+0.0513.2-0.132.48000.16
23W43585.387.984.685.1-1.4-1.623.782.50.52.310.46+0.14-0.02-0.01+0.1113.1+0.122.600.010.27
23W42594.795.284.486.5-9.14-9.5611.25.661.135.451.09+0.88-0.1-0.09+0.6913-0.062.48+00.010.28
23W41310210293.395.6-4.67-4.658.373.341.113.441.15+0.390+0.04+0.4312.1-0.062.5400.010.24
23W40510210497.5100+0.47+0.477.014.60.924.981+0.08-0.08-0.02-0.0211.7+0.052.6-0.010.010.23
23W3949710092.899.8+3.73+3.887.773.210.83.320.83+0.86-0.29-0.01+0.5611.6+0.082.55+00.010.51
23W38598.910494.296.1-1.4-1.4410.54.870.975.221.04-1.07+0.09+0.02-0.9510.9+0.042.4700.010.45
23W37598.410195.697.5-0.93-0.955.212.090.422.180.44-0.29-0.05-0.03-0.3711.8-0.012.43-0.020.020.62
23W36510711195.298.4-8.4-7.8615.35.971.196.561.31-0.19-1.01-0.02-1.2112.2+0.132.44+0.020.031.27
23W355104107101107+3.27+3.155.861.980.42.20.44-0.89-0.01+0.01-0.8912.302.3200.010.35
23W345106111103104-1.87-1.777.083.910.784.450.89+0.28-1+0-0.7212.5+0.122.32+00.010.39
23W33510911399.8105-3.73-3.42126.431.297.271.45+0.47-1.05+0.04-0.5412.2+0.352.2+00.010.36
23W325119121108109-9.33-7.87114.130.835.041.01+0.96-0.43-0.06+0.4711.7+0.11.85-0.0300.27
23W314122127116118-5.6-4.519.026.051.517.831.96+2.32-1.33-0.03+0.9610.9-0.191.75-0.020.031.83
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W305139143123124-11.2-8.2814.59.31.8613.32.66-0.5-0.14+0.02-0.618.68+0.131.94+00.062.88
23W295138145128135+1.4+1.0512.510.32.0615.23.04-0.06+1.09-0.02+1.019.08+0.071.81+0.010.052.93
23W285128142128134+7+5.511115.93.19234.6+0.44+1.33+0.07+1.849.24-0.271.74+0.010.042.59
23W275101133101127+26.6+26.632.615.33.0720.14.01-0.28+2.02+0.04+1.788.62+0.52+0.030.031.6
23W26598.410392.5100+0.45+0.45103.040.613.310.66+0.75-0.01+0+0.758.81-0.041.5-0.0200
23W25394.410193.999.8+5.44+5.777.692.50.832.710.9+0.16-0.150+08.18+0.211.5400.021.42
23W24593.496.690.794.4+0.45+0.486.282.790.562.880.58+0.78-0.85+0.01-0.068.12+0.151.34-0.010.021.65
23W23591.697.189.593.9+2.27+2.488.322.660.532.740.55+0.75-0.14+0.01+0.627.45-0.131.19+00.032.44
23W22590.193.988.891.6+3.08+3.485.742.610.522.610.52-0.02+0.23+0.02+0.236.89-0.061.32+00.032.12
23W21588.191.687.588.5-0.18-0.24.61.850.371.820.36-0.180+0-0.186.9201.38-0.010.031.95
23W20583.295.782.988.7+5.9+7.1215.48.881.788.831.77-0.32+1.68+0.12+1.487.16+0.11.39+0.010.032.38
23W19580.683.979.582.8+2.36+2.935.521.360.271.220.24+0.1+0.06+0+0.167.38-0.011.29+00.021.47
23W18481.782.679.980.5-0.82-13.350.820.210.730.18-0.120+0-0.127.19-0.051.300.021.31
23W17581.285.676.781.3-1.54-1.8610.82.50.52.220.44-0.41+0.04+0-0.377.4-0.041.35-0.010.021.33
23W1658191.679.782.8+2.63+3.2814.87.71.547.321.46+0.47+0.28+0.01+0.767.74+0.151.39+0.010.021.73
23W15577.88777.880.2+2+2.5511.84.180.843.880.78-0.490+0.02-0.467.05+0.261.24+0.020.021.21
23W14275.379.275.378.2+2.54+3.365.160.350.180.30.15-0.030+0-0.037.41+0.030.98-0.0200
23W13576.776.974.575.7-1.09-1.423.190.30.060.250.05-0.070+0-0.077.42+0.020.95-0.010.021.69
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W12575.277.874.676.8+1.54+2.054.220.550.110.460.09-0.0800-0.087.5100.9300.032.91
23W11575.777.174.275.2-1.63-2.133.780.650.130.540.11+0.010-0.01+0.017.58+0.010.9300.033.11
23W10575.378.973.976.8+1.54+2.056.631.50.31.280.26+00+0.01+0.027.56+0.050.92+00.033.46
23W09372.776.270.475.3+2+2.727.920.750.250.60.2+0.020-0.0207.51-0.020.8700.033.22
23W08572.375.770.373.3+1+1.387.41.390.281.110.22-0.160-0.01-0.177.47+0.070.89+00.033.26
23W07569.972.86972.3+1.72+2.445.41.180.240.930.190+0.05-0.01+0.047.61+0.090.82+00.033.16
23W06567.872.467.870.6+2.72+4.016.821.770.351.370.27-0.14+0.070-0.077.62+0.140.74+00.023.12
23W05562.768.262.567.9+5.44+8.729.161.170.230.850.17+0.0800+0.087.78+0.030.600.023.18
23W03262.662.661.662.4+0.64+1.031.620.140.070.090.05+0.0200+0.027.7-0.030.5700.023.33
23W02560.863.160.261.8+1.81+3.034.690.470.090.320.06-0.0600-0.067.69+00.600.023.35
23W0145961.158.660+1+1.694.310.280.070.180.05-0.100-0.17.74+0.020.6+00.023.69
22W53560.861.558.759-2-3.274.610.420.080.280.06-0.120-0.01-0.137.8300.58-0.010.023.3
22W52564.364.559.761-3.45-5.357.460.490.10.340.07-0.20-0.01-0.217.95-0.050.5800.024.32
22W51562.669.861.764.4+1.45+2.3112.81.640.331.190.24-0.300-0.38.15+0.080.62+00.024
22W50565.266.762.663-2-3.076.280.770.150.550.11-0.1600-0.168.42+0.030.5400.024.24
22W49560.765.460.565+3.81+6.238.010.640.130.450.09-0.020-0.01-0.038.57+0.040.5100.035.28
22W48561.462.960.961.1+0.09+0.153.270.420.080.290.06-0.050+0-0.058.58+0.020.47+00.036.14
22W47556.762.656.361.1+4.35+7.68111.070.210.720.14-0.20-0.02-0.228.62+0.030.45+00.035.82
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W46553.857.453.856.7+2.54+4.696.70.580.120.360.07-0.08+0.020-0.068.82+0.030.4200.025.54
22W45551.754.351.454.2+2.81+5.485.650.340.070.20.04+0.020+0+0.028.9100.3800.026.02
22W44552.35350.651.4-0.73-1.394.530.60.120.340.07-0.060+0.04-0.028.8900.3800.025.99
22W43552.658.651.752.1-1.45-2.7112.91.430.290.850.17-0.28+0.08+0.01-0.198.95+00.3900.026.44
22W4245656.450.953.5-4.26-7.389.5810.250.590.15-0.260+0-0.269.21-0.030.3900.026.46
22W41556.560.156.257.8+0.09+0.166.760.390.080.250.05-0.03-0.010-0.049.45-0.020.4100.026.05
22W40561.761.75657.7-4.54-7.299.181.060.210.690.14-0.540+0-0.549.46+0.010.44+00.035.96
22W39564.464.662.162.2-2.18-3.383.80.460.090.330.07-0.240-0.01-0.259.97-0.010.4300.025.36
22W38564.265.563.964.4+0.27+0.422.550.360.070.260.05-0.030-0.01-0.0410.2-0.020.4400.025.26
22W3746566.762.164.1-0.73-1.127.130.480.120.340.09-0.130-0.01-0.1410.2-0.030.46+00.025.43
22W36564.467.263.364.9-0.64-0.975.960.910.180.650.13-0.170-0.02-0.1810.3+0.010.4900.024.72
22W35566.56764.165.5-1.63-2.434.320.810.160.580.12-0.2700-0.2710.5-0.020.48+00.035.46
22W34563.167.862.167.1+4.63+7.491.480.31.060.21-0.110+0-0.110.7+0.020.49+00.025.07
22W33560.363.358.862.5+2.18+3.617.521.70.341.130.23+0.0800+0.0710.8-0.070.47+00.024.66
22W32563.664.159.860.3-3.99-6.216.632.340.471.570.31+0.2200+0.2210.8+0.040.54+0.010.023.89
22W31566.266.262.664.3-1.91-2.885.480.80.160.560.11+0.0300+0.0310.600.500.011.98
22W30563.868.563.466.2+2.81+4.438.011.180.240.840.17+0.16-0.02-0.01+0.1310.5-0.020.51-0.010.012.17
22W29566.466.460.263.4-3.27-4.99.391.730.351.20.24+0.3-0.37-0.09-0.1610.4-0.030.53+0.020.023.41
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W28571.673.760.366.7-4.08-5.7718.83.090.622.210.44+0.03-0.52+0.02-0.4710-0.270.56+000.18
22W2757778.270.370.8-4.93-6.5110.41.580.321.360.27-0.03+0+0.01-0.0110.1-0.240.83000
22W26577.377.373.775.7-1.36-1.764.741.110.220.980.2+0.09-0.04+0.05+0.1110.1-0.161.07000
22W25580.981.675.477.1-5.52-6.697.410.890.180.820.16-0.200-0.2110.1-0.181.22000.16
22W245838379.982.6+0.08+0.13.810.690.140.660.13-0.280+0.01-0.2710.2+0.031.41+000.21
22W23479.982.979.982.5+2.8+3.523.840.710.180.680.17-0.01-0.22+0-0.2310.5+0.071.38000.15
22W22582.782.879.379.7-2.89-3.54.320.560.110.530.11-0.2-0.03+0.01-0.2210.5+0.021.31000.23
22W21581.683.679.682.6+1.19+1.464.910.430.090.420.08-0.040+0.01-0.0310.6-0.051.300.010.46
22W20583.883.87981.4-2.97-3.525.740.870.170.830.17-0.02-0.04-0.01-0.0610.7-0.061.3500.010.45
22W19488.488.482.884.4-3.99-4.526.250.540.140.550.14-0.09-0.02+0-0.1110.7+0.021.4100.010.43
22W18586.288.482.588.4+0.85+0.976.71.620.321.620.32+0.55-0.06+0+0.4910.9-0.481.3900.010.58
22W17589.692.687.587.5-2.97-3.295.631.220.241.290.26+0.07+0.01+0+0.0810.4-0.061.87+00.010.48
22W1659697.39090.5-5.52-5.757.521.220.241.340.27-0.310+0.01-0.310.3-0.11.93+0.010.010.31
22W1539698.594.796-1.27-1.313.930.50.170.570.19-0.210-0.01-0.2210.6+02.04-0.0100
22W14598.110095.697.3-2.55-2.554.681.240.251.420.28+0.140-0.01+0.1310.8-0.252.0300.010.44
22W1359910297.399.8+2.12+2.175.222.450.492.880.58+0.02-0.07+0.02-0.0310.7-0.022.2800.010.53
22W12599.899.89397.7-0.42-0.436.933.250.653.660.73+0.91-0.23+0+0.6810.7-0.82.300.010.52
22W11599.410393.498.1-1.7-1.79.792.240.452.580.52+0.13+0.12-0.03+0.229.84-0.163.100.010.42
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W10410310499.899.8-1.7-1.674.61.390.351.660.42-0.31-0.1+0.01-0.49.71+0.013.26+00.020.52
22W095108108100102-7.22-6.647.421.980.42.410.48-0.35-0.11-0.01-0.479.98-0.063.24-0.020.020.49
22W085109111104109-3.4-3.035.682.610.523.280.66+0.32-0.02-0.02+0.2710.3-0.313.3+0.020.041.15
22W075104115104112+9.34+9.0911.24.560.915.951.19-0.59+0.6+0.04+0.0510.1-0.043.61+00.020.47
22W053103107101103-2.55-2.425.243.271.093.981.33+0.52-0.23-0.04+0.2410.7-0.323.6500.020.41
22W045112118104105-6.37-5.711.86.491.38.411.68-0.18-0.55+0.03-0.6910.2+0.023.97-0.010.020.38
22W035119122107112-5.1-4.3612.77.471.4910.22.04+0.82+0.3-0.04+1.0910.3-0.583.9400.020.58
22W025132138116117-14-10.717.525.55.0938.57.7+0.39+1.020+1.419.55-0.684.53-0.050.030.57
22W014114131113131+17+14.915.323.35.8233.58.37-0.45+0.19-0.09-0.359.11+1.55.21+0.060.071.4
21W525107115104114+6.8+6.359.924.740.956.11.22+0.22+0.07-0.01+0.289.4+0.173.71+00.010.35
21W515113118105107-6.8-5.9710.87.71.5410.12.01-0.350+0.07-0.299.18-0.413.5400.010.28
21W505106120106114+5.52+5.112.913.72.7418.33.66-0.64+0.09+0.02-0.549.5+0.333.95+00.010.33
21W4959310890108+14.9+15.919.56.961.398.511.7+0.6+0.22+0.02+0.8410+1.343.62+00.010.33
21W48598.599.49393.4-5.1-5.176.472.670.533.010.6+0.560+0.03+0.599.43+0.122.28+00.010.48
21W47591.310490.598.5+7.65+8.4114.55.581.126.531.31+0.180+0.02+0.218.88+0.162.15+00.010.46
21W46582.196.481.290.9+8.92+10.918.56.571.317.011.4+0.330+0.02+0.358.69+0.692+0.010.010.45
21W45578.382.277.782+3.91+5.015.771.480.31.380.28+0.2100+0.218.37+0.061.31000
21W44576.579.375.378.1+1.53+25.331.760.351.60.32+0.0500+0.058.16+0.021.24000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W43573.379.273.176.5+2.63+3.568.160.620.120.560.11+0.130+0+0.138.12-0.011.23000
21W42474.374.472.673.9-0.51-0.682.40.320.080.270.07-0.120+0.01-0.117.99-0.011.24000
21W41574.375.573.474.4-0.17-0.232.850.250.050.220.04-0.0300-0.048.1-0.031.25000
21W40576.476.574.374.6-2.21-2.882.880.80.160.710.14-0.450-0.01-0.468.14+01.27+000.08
21W39374.877.374.876.8+0.76+1.013.240.250.080.230.08-0.020-0.01-0.038.57+0.011.27000