≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4919 新唐 (還原股價) / K線圖(周)

4919 新唐

日期: 11/10期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
103.597.7+5.8+5.94%5.12%103.5107102
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,9956.29億4,5621.31張/筆1052.87N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,3053.17億2,2701.46張/筆95.85+8.8 (+9.9%)

連續漲跌: 連2漲  ( +14.6元 / +16.42%)

財報評分: 最新32分 / 平均51分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 係因新唐有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 11/06 16:13)

• 更正新唐背書保證資訊揭露明細表 (公告訊息 11/03 15:55)

• 〈台股盤前要聞〉鴻海AI伺服器機架產能翻倍、聯發科ASIC Q4營收上修至25億美元 (Anue鉅亨 11/02 05:10)

• 〈新唐法說〉AI摘要2026/10/30 (Anue鉅亨 10/30 21:00)

• 代重要子公司Nuvoton Technology Corporation Japan 公告減資變更生效 (公告訊息 10/30 16:18)

• 新唐董事會決議辦理現金增資發行新股 (公告訊息 10/28 19:35)

• 新唐董事長及副董事長變動事宜 (公告訊息 10/28 19:34)

• 新唐研發主管異動 (公告訊息 10/28 19:33)

• 新唐執行長異動 (公告訊息 10/28 19:32)

• 新唐董事會通過2026年第三季合併財務報告 (公告訊息 10/28 19:31)

• 新唐之子公司Nuvoton Technology Corporation Japan新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款。 (公告訊息 10/27 17:41)

• 算力大緊缺！連舊款H100都被瘋搶，這波AI股回檔是最後上車機會？ (Anue鉅亨 10/22 08:30)

• 新唐舉行2026年第三季法人說明會 (公告訊息 10/16 14:37)

• 新唐推出KA85010UA第6代26串EIS功能電池監測IC (PR Newswire 09/30 13:17)

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

• 〈台股盤後〉漲逾800點創新高後虎頭蛇尾 小漲81點收最低47800點 (Anue鉅亨 09/22 13:54)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 快訊／台積電領漲！大漲35元至2460　台股收最高大漲893點、站穩47k (ETtoday新聞雲 09/18 13:38)

• 新唐獲母公司力挺飆漲停！　華邦電斥資3.3億增持5成 (ETtoday新聞雲 09/18 11:20)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 代重要子公司Nuvoton Technology Corporation Japan公告與聯貸銀行團簽訂聯合授信合約 (公告訊息 08/21 15:49)

• 新唐BMC業務加速成長 明年增幅更顯著 (Anue鉅亨 08/05 14:44)

• 新唐對Nuvoton Technology Corporation Japan 背書保證餘額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三款及第四款。 (公告訊息 08/04 18:13)

• 新唐董事會通過2026年第二季合併財務報告 (公告訊息 08/04 18:10)

• 代重要子公司Nuvoton Technology Corporation Japan 公告股東臨時會決議通過辦理減資彌補虧損案 (公告訊息 07/27 17:39)

• 代重要子公司Nuvoton Technology Corporation Japan 公告股東臨時會重要決議事項 (公告訊息 07/27 17:37)

• 代重要子公司Nuvoton Technology Corporation Japan 公告董事會決議辦理現金增資發行 (公告訊息 07/27 17:35)

• 新唐2026年第二季財務報告預計通過董事會日期 (公告訊息 07/27 17:33)

• 新唐舉行2026年第二季法人說明會 (公告訊息 07/22 15:13)

• 新唐副執行長事宜 (公告訊息 07/01 15:41)

• 代重要子公司Nuvoton Technology Corporation Japan公告董事長選任案 (公告訊息 06/26 17:50)

• 代重要子公司Nuvoton Technology Corporation Japan公告董事改選案 (公告訊息 06/26 17:50)

• 代重要子公司Nuvoton Technology Corporation Japan 公告股東常會重要決議事項 (公告訊息 06/26 17:49)

• 代重要子公司Nuvoton Technology Holdings Japan公告總經理異動事宜 (公告訊息 06/26 17:49)

• 代重要子公司Nuvoton Technology Holdings Japan公告董事長選任案 (公告訊息 06/26 17:49)

• 代重要子公司Nuvoton Technology Holdings Japan公告董事改選案 (公告訊息 06/26 17:49)

• 代重要子公司Nuvoton Technology Holdings Japan 公告股東常會重要決議事項 (公告訊息 06/26 17:48)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

4919 新唐 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第46週 交易資料統計

共831周｜股價已還原
周成交價: 103.5元 (+14.6元/ +16.4%)成交均張: 4,650張/日成交均額: 4.73億元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第181高
-
連5跌→漲
(+14.6元/ +16.4%)
第199高
近8周新低
第176高
近8周新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
103.5元		3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
15年
'11/11/14
~11/10
20年今年
01/02
~11/10
起算價97.71081321561251815292.912711626.616.2-51
漲跌價+5.8-4-29-52-21.5-77.5+51.5+10.6-23.4-12.1+76.9+87.3-+52.5
漲跌幅+5.94%-3.72%-21.9%-33.4%-17.2%-42.8%+99%+11.4%-18.4%-10.4%+289%+537%-+103%
振幅19.4%20.5%41.5%48.2%63.2%78.5%347%194%142%156%778%1347%-353%
成交張數1.71萬3.14萬7.09萬16.7萬54.4萬148萬284萬348萬446萬1,061萬1,960萬2,121萬-279萬
成交金額16.4億31.3億80.5億220億749億2,410億3,847億4,360億5,478億1.43兆2.28兆2.33兆-3,819億
週轉率3.77%6.94%15.7%37%120%328%628%768%986%2346%4332%4687%-616%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W46291.710791.3104+14.6+16.417.79.34.659.464.73+1.180-0.12+1.071.77-0.212.1+0.020.594.9
26W4551201248888.9-35.6-28.628.5407.9942.48.47+0.02+0.14-0.74-0.581.51-5.2212.3-0.220.574.63
26W444136143122124-10-7.4315.226.26.5534.88.7-0.69+0.2+0.03-0.471.46-0.5617.5-0.10.794.5
26W434134147130134-4.5-3.2412.227.56.8838.39.57+0.280+0.61+0.881.59-1.318.1-0.490.894.94
26W425152163138139-16.5-10.616.464.512.995.219+1.33+0-1.45-0.111.48-4.6119.4+0.051.387.12
26W414162164150156-7.5-4.68.984.12113233-1.680-1.27-2.950.92024-0.251.335.55
26W404134167132163+27+19.925.710125.215238-3.87+0.04+1.28-2.551.06+5.1924+0.521.586.59
26W394135144125136+9.5+7.511511127.815037.4-14.9+0.02+0.12-14.71.67+6.4318.8+0.251.065.65
26W385112126109126+14+12.415.6173.4204+0.93-0.31+0.37+0.994.65+0.0312.3+0.110.826.61
26W375122125112112-7.5-6.2510.811.82.37142.81-0.750-0.04-0.794.29-0.1112.3-0.030.75.7
26W365120125115120-2.5-2.048.1610.22.0412.32.46+1.06+0-0.1+0.974.48012.4-0.250.735.88
26W355116126111122+8.5+7.4613.6142.816.73.34+0.32-0.01+0.13+0.444.27-0.0412.4-0.060.987.86
26W345124128113114-9-7.3212.216.13.2219.23.85-0.63-0.01+0.63-0.014.09-0.312.5-0.071.038.27
26W335120132120123+3+2.59.1718.23.65234.59+1.39-0.02+0.08+1.454.55-0.2812.8-0.271.18.66
26W325116136114120+3+2.5617.939.47.8749.59.89+1.12-0.67-0.38+0.074.44+013+0.131.3810.6
26W315136136100117-18.5-13.726.239.17.8145.59.1+7.33+0.23-0.08+7.474.07-2.5513-0.591.259.6
26W305137148127136-5.5-3.914.929.15.8340.18.03+4.27-0.89-0.07+3.312.52-1.7715.6-0.771.8411.8
26W295165171141141-21.5-13.218.544.58.8970.314.1-0.19+0.03+1.63+1.481.98-1.0517.4+0.62.6215.1
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W284179184154162-14-7.9316.743.81173.718.4-1.35-1.16-0.95-3.451.96-0.718.4+0.752.0211
26W275167192163176+8+4.7517.272.614.513025.9-3.75-1.62-1.05-6.412.2-0.0319.1-0.061.276.65
26W265216228168168-28-14.23193.518.718236.3-4.9-1.97-1.1-7.972.88+0.5719.1-0.331.336.97
26W254186206177196+21+1216.2721813734.3-4.79+0.29+1.33-3.174.06+0.1818.6-1.481.678.97
26W245160188159176-2.5-1.416.369.613.912024.1-10.9+0.35+0.01-10.55.22+1.6818.4-0.653.217.4
26W235200214176178-13.5-7.0520.414.42.8828.45.68+2.570-0.12+2.459.3-2.6416.7+0.013.8423
26W225210230184192-8-4.0123.116933.835971.8+1.7+0.59-0.31+1.988.77-5.8519.3-1.653.8419.8
26W215150200140200+45+29.138.216933.929058+2.66+5.5+1.29+9.458.65+2.9525.2+1.325.4821.8
26W205163197152154-13-7.7626.617635.230561.1-4.03+0.01-0.86-4.888.11-4.9322.2+1.74.1718.7
26W195151179148168+20+13.62111823.619739.5-9.96+0.01+0.1-9.858.86+6.7427.2+0.72.479.08
26W184146150132148+2.5+1.7213.123.95.9734.58.61-0.410-0.11-0.5211.1-0.2120.4-0.121.768.64
26W175142161136145+16+12.41911823.617835.5+10.2+0.06-0.74+9.511.2-0.8320.6+11.889.11
26W16590.512990129+37.4+40.842.614128.215330.7-0.550+0.53-0.028.51+9.0721.5+0.50.884.08
26W15492.4948691.6-0.8-0.878.66379.2533.38.33-1.440+0.03-1.418.26012.4-0.290.373.01
26W1441001028892.4-10.1-9.8513.259.81556.314.1-1.83-0.01-0.44-2.278.48-1.912.4-0.050.655.26
26W13510611293.2102-6.5-5.9617.213527.114028-2.23+0.04-0.48-2.668.13+0.7714.3+0.670.74.92
26W12584.610981.6109+25.2+30.132.794.91991.918.4+9.7+0.1+0.79+10.68.77+3.1413.5-1.130.040.27
26W11572.691.972.683.8+3.5+4.362413827.611723.4-2.98-0.06-0.58-3.626.61+1.2810.4+0.741.1611.2
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W10571.287.771.280.3+7.6+10.522.795.21975.115-4.79+0.02+0.47-4.37.32+1.199.12+0.160.424.62
26W09460.67960.472.7+12.4+20.630.875.418.85413.5+1.75+0.01+0.6+2.368.07+1.057.93+0.160.263.31
26W0735863.657.960.3+3.6+6.3510.114.24.738.622.87+1.330+0.24+1.577.73-0.066.88+0.030.11.42
26W0656161.956.456.7-5.8-9.288.818.13.6310.72.15-0.20-0.24-0.447.48-0.076.95-0.050.070.95
26W05558.769.858.362.5+4+6.8419.756.511.335.87.15-4.43+0.03-0.2-4.67.51-0.157.02+0.060.121.67
26W04556.761.15658.5+1.8+3.178.9923.84.76142.8-0.50-0.1-0.618.28+0.087.17+00.060.77
26W03553.157.852.556.7+3.7+6.981021.94.3812.22.43+1.12-0.01+0.32+1.438.4+0.047.09+00.050.72
26W02551.859.450.253+1.8+3.521830.66.1216.83.36-0.74+0.01-0.05-0.778.16+0.677.05+0.010.050.65
26W01452.152.35051.2-0.7-1.354.436.481.623.310.83-0.1200-0.128.15+0.026.38+0.010.040.58
25W52450.953.150.951.9+1.6+3.184.377.231.813.750.94+0.40+0.05+0.458.18+0.26.35-0.010.030.41
25W51552.152.75050.3-2.8-5.275.1810.52.095.341.07+1.480+0.28+1.758.04+0.16.1600.040.58
25W50552.754.551.853.1+0.6+1.145.149.371.874.970.99+1.610+0.22+1.827.59+0.176.0600.040.68
25W49553.153.851.552.5-0.9-1.694.315.561.112.930.59+1.180+0.06+1.237.47+0.085.89-0.020.040.76
25W48551.25449.853.4+2.9+5.748.325.091.022.640.53+1.040+0.07+1.117.22-0.125.8-0.020.061.05
25W47553.753.749.850.5-3.2-5.967.265.331.072.730.55-0.070-0.13-0.27.1-0.135.92-0.010.081.37
25W46552.75551.153.7+1+1.97.49.681.945.171.03+1.220-0.01+1.27.19-0.26.04-0.050.091.52
25W45561.161.652.552.7-8.9-14.414.816.33.269.051.81-2.780-0.18-2.966.99+0.146.25+0.040.142.3
25W4456466.560.761.6-1.4-2.229.218.551.715.441.09-0.57+0.06+0.02-0.497.34-0.086.11+0.010.11.62
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W43462.465.562.363+0.9+1.455.157.581.94.861.22+1.260+0.07+1.337.28-0.036.19+00.091.42
25W4256062.858.562.1-0.7-1.116.858.151.634.960.99+0.20-0.08+0.117.18-0.026.2100.081.35
25W41362.364.261.462.8+1+1.624.535.61.873.521.17+0.620+0.11+0.727.04+0.016.2300.091.38
25W40462.863.361.261.8003.44.381.092.720.68+0.31-0.16+0.09+0.246.95-0.046.22+00.091.38
25W39566.667.561.361.8-4.8-7.219.3112.72.538.21.64+0.12-0.01-0.26-0.156.87-0.086.26-0.060.081.36
25W38563.567.862.866.6+4.7+7.598.0833.26.6421.64.32+0.97-0.01+0.57+1.537.05-0.596.34+0.060.142.24
25W37561.568.45961.9+0.4+0.6515.334.46.8821.84.36-4.73+0.14-0.12-4.716.66+0.866.93+0.030.081.18
25W36561.564.458.161.5-1.2-1.911023.64.7214.62.92-4.57-0.01-0.01-4.587.18+0.86.07-0.020.060.91
25W35559.363.159.362.7+3.8+6.456.459.471.895.81.16+0.21-0.01+0.04+0.248.07-0.215.27+0.030.081.44
25W34560.561.458.658.9-2-3.284.66.561.313.920.78-0.290-0.07-0.368.21+0.025.4800.050.88
25W33558.461.758.160.9+1.7+2.876.089.211.845.551.11-0.24-0.01+0.01-0.248.3+0.035.46-0.130.050.95
25W325686859.159.2-10-14.512.917.73.54112.19-6.07-0.01+0.5-5.578.3+0.735.43+0.030.183.32
25W31570.373.366.869.2-0.6-0.869.316.071.214.290.86-0.01-0.05-0.15-0.219.4+0.034.7+0.150.153.28
25W30571.672.267.169.8-0.99-1.47.165.551.113.890.78+0.27-0.02+0.06+0.319.16-0.174.67-0.0200
25W29571.873.470.671.2-0.1-0.143.934.920.983.530.71-0.29-0.02+0.44+0.139.22+0.084.84-0.030.020.52
25W28571.672.269.871.3-0.6-0.833.343.690.742.610.52-0.36-0.09-0.02-0.489.38+0.024.76-0.020.061.2
25W275767671.771.9-3.3-4.395.725.981.24.390.88-0.91-0.14+0.04-1.019.54+0.084.74-0.010.081.62
25W26570.375.769.475.2+3.5+4.888.798.181.646.031.21+0.16-0.04+0.02+0.139.8-0.124.67+0.030.091.89
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W25572.975.771.671.7-1.3-1.785.624.290.863.140.63+0.190-0.02+0.1610.1-0.154.78-0.010.061.17
25W2457377.371.673+0.4+0.557.856.691.345.011+0.080+0.07+0.1410.1-0.084.93-0.010.071.4
25W23572.673.369.172.6-0.6-0.825.745.281.063.750.75-0.030-0.01-0.0410.3+0.185.01-0.040.081.58
25W22472.174.470.673.2+1.1+1.535.273.860.972.790.7-0.080-0.02-0.110.3+0.094.8300.122.51
25W215747470.772.1-1.4-1.94.492.630.531.90.38+0.24-0.08-0.01+0.1510.3-0.054.74-0.010.122.64
25W20571.976.271.573.5+2.1+2.946.583.880.782.870.57+0.690+0.03+0.7310.3-0.124.79+0.020.132.76
25W19569.172.967.371.4+2.6+3.788.146.941.394.920.98+1.350-0.13+1.2110.3-0.224.9-0.030.112.24
25W18467.771.567.268.8+1.4+2.086.385.471.373.770.94+0.49+0.02+0+0.5210.2+0.125.12-0.020.142.81
25W17566.668.562.967.4+0.6+0.98.385.221.043.430.69+1.47-0.04-0.08+1.3610-0.035.01-0.010.163.26
25W16566.369.864.866.8+1.2+1.837.6211.12.227.421.48+0.05-0.18+0.1-0.039.8-0.025.04-0.010.173.43
25W15573.573.559.665.6-16-19.61713.72.758.651.73-1.27-0.13-0.04-1.449.93-2.035.06+0.050.183.54
25W14378.182.277.281.6-1.3-1.576.034.571.523.641.21+0.07+0.01-0.09-0.0210.3-0.517.09-0.130.131.88
25W13594.194.58282.9-10.9-11.613.37.281.466.381.28-2+0-0.22-2.2210.2-0.197.61+0.260.263.42
25W12591.8959093.8+2.5+2.745.486.711.346.221.24+1.35+0.16+0.01+1.5210.5-0.127.8-0.3700
25W11589.893.387.591.3+1.5+1.676.465.431.094.920.98+0.95+0+0.11+1.0610.4-0.237.91-0.060.374.73
25W10590.692.888.389.8-2.2-2.394.895.431.094.930.99-0.77-0.3-0.07-1.1410.2-0.068.15-0.060.435.27
25W0949697.991.792-5.2-5.356.385.81.455.491.37-0.24+0-0.23-0.4710.4-0.268.21-0.030.485.91
25W0859610195.497.2+1.2+1.255.8317.93.5817.53.5-2.46-0.01+0.6-1.8810.5+1.228.47-0.070.516.04
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W07594.997.792.596+1.1+1.165.4810.62.1210.12.02+2.72-0.47-0.04+2.2110.9-0.287.25+0.040.588.03
25W06588.594.987.794.9+3.1+3.387.848.221.647.531.51+1.76+0.03-0.08+1.7110.4-0.157.53-0.10.557.24
25W04390.593.890.291.8+1.9+2.1146.082.035.581.86+0.71-0.01-0.03+0.6710.1-0.227.69-0.030.658.44
25W03595.596.388.289.9-8-8.178.2722.74.5420.64.11-1.880-0.41-2.299.91-17.9+0.130.688.56
25W02589.610389.397.9+9.5+10.715.549.29.8448.29.64+6.87+0.78-0.04+7.6110.3-0.458.91+0.280.546.1
25W01490.89288.388.4-2.4-2.644.077.151.796.421.61-1.23-0.12-0.24-1.68.57-0.179.36+0.040.272.85
24W52589.892.288.890.8+2.8+3.183.867.011.46.341.27+0.47-0.01+0.03+0.498.82-0.159.52-0.020.232.38
24W51592.6948888-4.4-4.766.4914.52.8913.22.63-1.48-1.88-0.08-3.438.86-0.049.68-0.020.242.53
24W50599.910192.192.4-6.6-6.678.9917.63.5216.93.39-0.86-0.34-0.52-1.739.24-0.359.72-0.10.262.72
24W49591.710890.299+8.2+9.0319.146.89.3747.59.49+4.63-0.36+0.42+4.699.69+0.6810.1+0.070.363.58
24W48595.395.988.390.8-3.1-3.38.099.9929.181.84-0.34+0.01-0.15-0.488.56-0.349.39-0.110.293.08
24W4759898.69293.9-2.7-2.86.8323.84.7722.64.52-1.62+0.02-0.32-1.938.67-0.29.74-0.160.44.13
24W46593.210087.996.6+3.2+3.4313.554.610.952.310.5+5.76+0.61-0.81+5.568.93-1.429.94+0.140.565.63
24W45510210290.493.4-9.1-8.8811.371.214.267.613.5-5.54-2.32-0.44-8.37.61-1.2511.4-0.840.423.65
24W44497.610894102+4.8+4.9114.81483715137.7-2.95+2.3+0.01-0.648.48-0.0512.6+0.71.269.96
24W43584.11028497.7+14.5+17.422.278.215.67414.8-2.19-0.62+1.39-1.428.46+5.612.7+0.340.554.36
24W4258287.581.583.2+1.2+1.467.3214.72.9512.62.51-3.39-0.02+0.33-3.088.73+0.447.06-0.010.212.93
24W41484.584.780.582-1-1.25.065.761.444.751.19-0.2-0.01-0.31-0.529.36-0.216.62+0.010.223.28
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W40388.189.88383-4.6-5.257.7614.24.7412.34.1-3.02+0.03+0.33-2.669.59+0.166.82-0.020.213.06
24W3958288.579.187.6+5.8+7.0911.534.76.9328.75.73+14.4-16.5+0.16-1.9810.6+0.656.66+0.030.233.42
24W3848182.678.781.8+1+1.244.8310.72.668.642.16+3.42-4.34+0.08-0.847.84+0.286.01-0.080.23.3
24W37578.281.177.580.8-1.3-1.584.388.471.696.711.34+0.01+0.01+0.13+0.156.81+0.035.72+0.070.284.91
24W36589.89080.282.1-7-7.86119.591.928.11.62-2.35+0.58+0.01-1.767.03+0.065.7+0.010.213.7
24W35588.191.687.189.1+1.1+1.255.117.371.476.551.31+0.05+0.14-0.04+0.157.58+0.065.6400.23.64
24W3458689.585.488+2+2.334.778.621.727.541.51+0.63-0.02+0.01+0.617.6-0.155.58-0.020.213.69
24W3358287.181.886+4.8+5.916.5311.82.37102.01+0.19-0.130+0.057.68-0.285.73-0.070.234.03
24W32590.590.580.681.2-19.3-19.29.8532.96.5727.55.5+4.39-0.11+0.12+4.397.86-1.026.01+0.160.34.96
24W315114115100100-12-10.713.315.83.1516.73.34+0.86+0.06-0.01+0.916.32-0.417.03+0.140.141.98
24W303116116111112-2.92-2.534.648.582.869.993.33-0.4+0.27+0.06-0.065.81-0.857.44-0.0200
24W295121121115115-4.87-4.054.8611.82.3714.32.87-3.28+0.35+0.32-2.615.84-0.268.3-0.010.020.19
24W285124124120120-4.87-3.893.512.72.5515.83.16-2.29-1.74+0.08-3.957.01+0.588.56-0.030.030.32
24W275125125120125+0.49+0.394.339.97.975010+12.6-15.9+0.59-2.767.96+0.417.99+0.010.060.69
24W265127130123125-0.49-0.395.4544.38.8657.211.4-9.3+6.76-0.15-2.695.6+0.77.58-0.050.040.58
24W255122127122125+4.38+3.634.0316.93.3821.64.32-1.61+4+0.31+2.716.75-0.226.8800.091.31
24W244122124120121+0.49+0.43.247.351.849.182.29+0.84-0.34+0.18+0.697.04+0.027.1+0.040.091.3
24W235126126120120-4.38-3.524.696.511.38.131.63-1.59+0.19-0.02-1.426.67-0.47.08+0.020.050.72
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W225122130120125+3.41+2.818.0314.92.9919.23.84+2.67-0.01+0.15+2.817.1+0.317.49+00.030.39
24W215121125120121+1.46+1.224.477.921.58102+0.91+0.07-0.01+0.966.62+0.217.1700.020.35
24W205119122118120003.665.531.116.821.36+0.24+0.31+0.06+0.616.48-0.26.9600.030.37
24W195127127118120-6.82-5.386.9212.82.5615.93.19-2.33+0.91-0.23-1.656.54-0.167.16-0.020.030.39
24W184129131125127-0.49-0.384.218.842.2111.62.9-1.15+0.5+0.07-0.587.33+0.247.3200.050.64
24W175124129124127+3.41+2.763.9410.32.0713.42.67-0.2+1.63+0.04+1.477.55-0.147.08+0.010.050.66
24W165127130121124-2.44-1.936.95183.623.24.65+0.48+2.02+0.03+2.537.48-0.317.22-0.020.040.51
24W155125128122126+2.44+1.974.339.461.8912.12.42+0.68+0.6-0.03+1.257.26-0.327.53+0.040.050.7
24W143120124120124+4.38+3.673.675.971.997.512.5+1.17+0.64+0.12+1.947.23-0.177.85+0.010.010.14
24W135121123119119-0.97-0.813.2411.22.2413.92.77+0.95-1.33-0.03-0.416.89+0.028.02+000.04
24W125117122116120+3.41+2.92510.92.1913.42.68+2.35-3.04+0.07-0.616.62-0.028-0.0300.02
24W115119123117117-1.95-1.645.337.71.549.491.9-0.27-0.95-0.02-1.246.05+0.068.02-0.030.040.45
24W105126129118119-6.33-5.068.1710.92.1813.82.77-0.08-0.38-0.21-0.676.11-0.17.9700.060.79
24W094128130124125-2.44-1.914.585.911.487.651.91-0.29-0.18-0.03-0.516.16-0.048.07-0.010.070.84
24W085126130126128+2.44+1.953.59.581.9212.62.53-0.93+0.09+0.05-0.796.17+0.078.12+00.080.92
24W072125127122125+1.46+1.183.543.741.874.792.39-0.34-0.2-0.05-0.586.18+0.048.04-0.010.070.87
24W061127127124124-1.95-1.552.331.731.732.22.2-0.86+0.12+0.01-0.736.06-0.038.05-0.010.080.94
24W055128128124126-0.49-0.392.75.521.17.131.43-1.27-0.1-0.03-1.396.25-0.128.08-0.010.081.04
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W045131131126126-2.92-2.264.155.11.026.731.35-0.66-0.45-0.07-1.186.53+0.048.21-0.040.091.15
24W035132133125129-1.95-1.496.329.531.9112.62.52-2.35+1.6-0.23-0.986.54-0.268.16-0.010.131.59
24W025136137130131-4.87-3.585.3810.62.1214.42.87-0.1+0.54-0.15+0.37.05-0.178.42-0.020.141.65
24W014138140134136-2.44-1.763.8711.62.916.44.09+0.07+2.02-0.2+1.897.24-0.068.58+00.161.88
23W525136141134138+2.44+1.794.669.941.99142.81-0.12+0.5+0.09+0.477.26-0.098.64-0.030.161.82
23W515137138132136-1.46-1.063.914.42.8719.93.98+4.06-3.31-0.41+0.357.31-0.218.73-0.020.192.19
23W505141145137137-1.95-1.45.5918.13.6226.25.25-1.07-0.21+0.27-1.016.55-0.18.94-0.120.212.35
23W495147148138139-6.33-4.357.0219.23.85285.61+2.5-0.62-0.19+1.696.72-0.869.04-0.20.333.65
23W485137148137146+10.2+7.558.2747.59.5169.814+3.48+2.77-0.28+5.976.9-0.989.9+0.320.535.33
23W475135139133135+0.49+0.364.33244.7933.66.72+1.8+0.62+0.09+2.516.27-0.7410.900.211.95
23W465129137128135+7.31+5.737.6331.86.3643.58.71+2.76-0.01+0.87+3.615.71+0.4211.6+0.060.211.82
23W455124128124128+3.41+2.753.149.711.9412.62.52+2.67-0.32+0.02+2.375.27-0.211.2+0.030.151.32
23W445123129122124+1.95+1.595.18132.616.73.35-1.8+0.48-0.03-1.354.64+0.1711.4-0.020.111
23W435129130122122-6.82-5.286.4210.22.0313.12.61-0.85+0.67-0.31-0.494.8-0.3511.2+00.131.17
23W425128131126129+1.46+1.154.218.53.7124.34.87-0.44+1.27+0.18+15.28+0.4211.6+0.040.131.12
23W413126128121128+2.92+2.345.478.782.9311.33.76+0.38-0.37+0.1+0.115.49+0.111.200.10.85
23W405124126120125+2.92+2.44.88.071.6110.22.03-0.4+0.35+0.01-0.035.16-0.111.1-0.010.10.88
23W394125126120122-2.92-2.345.087.171.799.032.26-1.22+0.35-0.08-0.954.98-0.0211.2+0.020.10.93
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W385129133122125-4.38-3.49.0619.63.9225.75.15-0.75+0.39-0.21-0.575.4+0.0811.2-0.020.090.8
23W375125131123129+5.36+4.336.6923.24.6430.46.08-0.84+2.49+0.06+1.715.58-0.3711.1+0.020.10.94
23W365120127118124+3.41+2.836.8814.22.8418.13.62+0.64+1.26+0.08+1.985.7-0.0111.5-0.040.090.78
23W355117121114120+2.92+2.495.8111.22.2413.62.72+1.39+0.09-0.03+1.455.73-0.0911.5-0.080.131.11
23W345122123114117-4.38-3.67.615.83.1619.13.82+0.4-1.07-0.15-0.835.68-0.0911.6+0.030.21.77
23W335120125117122+0.97+0.816.4512.32.4615.33.07-0.9+1.63-0.26+0.475.13+0.1911.7+0.050.181.52
23W325124128120121-2.44-1.986.7216.23.2420.64.11+0.55+2.45-0.23+2.774.91-0.9511.5-0.030.121.09
23W314135138121123-8.28-6.313.343.810.958.914.7-3.06-2.49-0.82-6.374.58+0.612.4+0.150.151.23
23W305132132126131+1.85+1.434.6430.86.1643.18.62+0.29+1.91+1.08+3.275.08-0.9911.8-0.1200
23W295128137126130+2.78+2.198.39551177.715.5-2.3+4.21+0.1+2.014.99+0.7912.8-0.080.120.95
23W285122128120127+5.56+4.586.1121.44.2828.75.75+0.46+0.61+0.15+1.225.7-0.211200.21.65
23W275120131119121+2.32+1.9510.541.78.3456.311.3-1.67-2.63+0.33-3.975.8+1.1412.2-0.040.21.64
23W265119122116119+0.46+0.395.0813.52.717.43.49-2.35+1.38+0.01-0.966.01+0.0311.1+0.020.242.18
23W253125125118119-3.24-2.665.79.113.0411.83.95-0.88-1-0.03-1.916.47-0.111.1-0.040.232.05
23W245119126119122+3.24+2.736.2535.67.1247.29.45-2.9-0.35+0.16-3.096.63-0.2111.200.272.42
23W235118121117119+0.93+0.793.5415.13.0219.43.88-0.58-0.66+0.02-1.227.09-0.1211.4-0.090.272.37
23W225118122117118+1.39+1.24.3824.74.9431.86.35-0.55-2.8+0.14-3.217.49-0.0611.5-0.140.363.14
23W215117119115116-0.46-0.43.5718.73.7423.64.71-1.57-1.04+0.06-2.557.29+0.2611.6-0.150.54.35
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W205115120112117+0.46+0.47.1730.66.1338.17.63-0.28-3.01+0.52-2.768+0.6411.3-0.460.665.8
23W195125128113116-7.41-5.9911.6377.447.39.46-0.8-6.97-0.22-7.998.11+0.7710.6-0.111.1110.5
23W184122125119124+0.46+0.384.8920.15.0126.46.61+3.45-4.09+0.15-0.497.95+0.159.88-0.141.2312.4
23W175128130116123-5.56-4.3210.831.56.2941.18.23+2.11-5.72-0.12-3.727.1-0.29.73+0.611.3714.1
23W165138140128129-8.8-6.49.0920.14.0229.15.82-3.31-0.16-0.32-3.796.61+0.279.93+0.10.767.66
23W155138141135138+0.93+0.684.0716.83.3725.15.03-0.02-0.47+0.04-0.457.25-0.049.66+0.20.666.85
23W142138138135137-1.85-1.342.685.222.617.693.85-0.16-0.46-0.06-0.687.26+0.089.7-0.040.464.73
23W135145146131138-5.56-3.8610.338.77.7457.211.4-2.87-0.92-0.56-4.357.39+0.49.62+0.430.55.23
23W125138150135144+6.95+5.0711.553.510.782.916.6-3.95+0.63+0.95-2.367.64+1.239.22-1.160.070.77
23W115133140131137+2.78+2.076.55224.432.36.45+2.29+1.05-0.16+3.188.55-0.427.99-0.951.2315.3
23W105142147133134-5.09-3.659.6342.88.5764.612.9-1.93-1.38-0.04-3.358.24-0.258.41-0.522.1825.9
23W093135141135139+2.78+2.034.0720.16.693010+0.01+0.75+0.11+0.878.76-0.248.66+0.042.731.2
23W085135142129137+2.78+2.081059.111.886.317.3+0.8-1.23+0.21-0.228.89-1.048.9+0.122.6629.9
23W075137139131134-2.78-2.035.4240.38.0658.911.8-1.94-3.76-0.43-6.138.66+0.749.94-0.22.5425.6
23W065139144135137-3.7-2.646.9359.111.888.817.8+7.52-2.24-0.37+4.919.39-0.49.2+0.122.7529.9
23W055120140119140+23.6+20.218.795.719.113627.3+6.45+8.35+0.71+15.57.81-0.859.6+0.362.6327.4
23W032116117114117+1.85+1.612.427.013.58.794.4+0.69+0.410+1.16.7-0.4610.5-0.172.2721.7
23W025111118110115+5.56+5.087.6337.87.57479.4+5.1+2.03+0.36+7.56.62-1.4510.9+0.032.4522.4
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W014106110106109+2.78+2.613.48112.7612.93.23+0.8-0.28-0.03+0.485.54+0.0812.4-0.092.4119.5
22W535109110103106-1.85-1.716.4114.72.9517.13.42+0.13+0.21-0.15+0.25.37-0.2412.3-0.122.520.3
22W525111116107108-3.7-3.318.2634.16.8341.28.25-1.75+1.49-0.24-0.55.33-0.5312.5+0.222.6220.9
22W515112116110112-0.46-0.415.3525.75.1431.56.3+0.34+0.630+0.965.71-0.3513.1+0.012.418.4
22W505116119109113-2.78-2.418.4350.310.162.512.5-2.46+2.15-0.05-0.365.58+0.413.4+0.062.3917.8
22W495110116109115+4.17+3.756.25377.3945.39.05+1.06+1.34-0.38+2.026.18-0.4713-0.152.3317.9
22W485107119107111+4.17+3.911.784.216.810420.7-0.77+5.67+0.42+5.325.87-1.5813.5+0.152.4818.4
22W475101114100107+5.56+5.4813.783.216.698.319.7-1.49+5.06+0.07+3.646.02+1.4315.1+0.072.3315.5
22W46510010896.3101-1.39-1.3511.758.811.864.412.9-0.55-0.34-0.39-1.296.23+0.4913.6-0.322.2616.6
22W45597.210494.5103+7.87+8.299.7651.510.355.311.1-3.33+1.76+0.2-1.376.48+0.2813.1-0.522.5719.6
22W44591.296.387.194.9+6.95+7.8910.446.89.3546.49.29+4.55-0.22+0.52+4.857.38-112.9-0.723.0924
22W4359297.78888-7.87-8.2110.144.88.9644.78.93-1.07-3.93-0.01-5.026.36+0.1913.9-0.023.8127.5
22W42410110287.195.8-8.8-8.4114.139.59.8840.610.1+3.31-0.86-0.11+2.356.6-2.0213.7-1.213.8328
22W41598.210896.3105+4.63+4.631241.78.3546.79.34+1.99+0.34+0.01+2.345.83015.7+0.335.0432.1
22W40510610893.5100-8.33-7.6913.2489.5951.910.4+1.71-0.8+0.21+1.125.47-1.8315.7-0.814.7230
22W395112117108108-2.78-2.57.9249.99.9961.212.2-0.9+1.03-0.17-0.035.04+0.7117.5-0.125.5331.5
22W385111118108111+2.32+2.138.9456.311.36913.8-0.4-0.17+0.24-0.335.22+0.416.8+0.485.6533.6
22W374114115102109-4.17-3.6911.937.59.3843.310.8+1.87-0.93-0.34+0.595.36-0.6416.4+0.75.1731.5
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W365111117111113-4.17-3.565.1434.66.9342.68.52-0.5+0.06-0.27-0.714.88-0.2717.1+0.934.4726.2
22W355115123111117+0.93+0.89.9664.91381.916.4-1.58+2.78-0.12+1.084.89-1.2417.3+0.823.5420.4
22W345114119108116+3.7+3.299.8897.619.512124.2-3.69+1.4+0.34-1.964.98-0.3118.6+0.772.7214.6
22W335104114103113+6.95+6.581153.310.761.712.3-2.29+0.46+0.5-1.335.37+0.9118.9-0.231.9510.3
22W32510710794.9106-0.46-0.4411.8499.7953.510.7-0.41-1.9+0.16-2.145.71+0.0618+2.182.1812.1
22W315112115104106-9.32-8.089.2359.311.972.414.5-3.58-0.18-0.29-4.065.6-0.1817.9-1.5300
22W305104122101115+12.4+12.121.114829.718837.6-11.9-2.48+0.18-14.26.19+2.7718.1-0.991.538.45
22W29510510794.1103-0.89-0.8512.499.519.911322.6-1.84-3.15+0.15-4.849.6+1.6415.3+0.152.5216.4
22W28510611098104-4.88-4.4911.412625.114729.5+4.56-5.86+0.34-0.9510.1-1.6513.7-2.852.3717.3
22W275128136109109-15.5-12.522.189.81812324.6+0.87-6.86-0.28-6.279.06+0.8715.3+1.645.2234
22W265149149122124-24.4-16.417.670.614.110621.1+3.2-6.99-0.22-4.028.66+0.414.503.5824.8
22W255147157142149-4.44-2.99.5767.113.411322.6+1.73-0.16-0.29+1.297.9-114.1+0.13.5825.5
22W245155164152153-0.44-0.297.812925.923046.1+2.7+2.85-0.12+5.437.48-1.4815.1+0.53.4823.1
22W234148155147153+9.32+6.465.8566.816.711528.7+0.88+2.52+0.59+3.996.78-0.9816.5+0.162.9918.1
22W225157158140144-11.1-7.1411.793.518.715631.1-4.37-1.38-1.06-6.826.51+0.0117.5-1.262.8316.1
22W215151159147155+7.54+5.117.8113627.123346.7+3.58+0.68+0.16+4.437.38-0.2217.5+1.164.0923.4
22W205151151141148-4.44-2.926.7114328.523747.4-4.54+2.06+0.23-2.247-0.0117.7-0.92.9416.6
22W194129153129152+22.6+17.518.514035.123057.5+6.09+4.75+0.99+11.88.3-2.117.7+1.973.8421.6
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W185136138120130-12-8.4612.5901813126.3-0.39-1.18-0.22-1.796.75-2.2919.8-0.671.879.41
22W175134152134142+2.66+1.9213.411222.318036.1-7.59+1.42-0.01-6.196.88+1.1222.1+0.762.5411.5
22W165150152136139-14.6-9.5410.413527.122043.9-8.19+2.39-0.84-6.648.72+021+0.71.788.48
22W153161164149153-8.87-5.469.2910534.818260.6-14.6+1.12+0.12-13.410.9+0.7721+0.511.095.17
22W145159182155162+3.11+1.9516.719238.436472.8+2.49+5.03-0.09+7.4314.4+1.6120.2+0.550.572.83
22W135134163134159+27.1+20.522.125150.342785.3+23+3.2+0.69+26.914-0.2518.6-1.580.020.12
22W125128138120132+5.32+4.213.610320.715130.2+7.73+0.36+0.34+8.429.85-1.5818.9-0.891.68.47
22W115128131121127-1.33-1.048.368.213.697.619.5-0.81-0.3+0.12-0.987.85+1.0120.5+0.062.4912.2
22W104123131122128+7.1+5.866.9630.97.7244.311.1+1.77-0.22+0.23+1.788.21+0.4819.402.4312.5
22W095126128118121-7.1-5.547.6135.47.0848.99.79-0.63+0.16-0.32-0.87.9-1.619+02.4312.8
22W085133136123128-6.65-4.939.8710120.214829.6-6.15-2.52-0.77-9.457.83-1.4320.6-0.822.4311.8
22W075132136127135+7.99+6.297.3413927.720541+6.17+1.63+1.08+8.889.35+4.9122+1.043.2514.8
22W053118127117127+7.1+5.938.5256.818.979.626.5+2.17+3.8+0.02+5.997.93-1.2617.1-0.232.2112.9
22W045112127109120+9.76+8.8716.912024.116633.1+2.32+1.14-0.04+3.427.55-1.4418.4+1.512.4413.3
22W035114122107110-6.21-5.3412.651.710.366.613.3+1.33-1.57-0.31-0.547.02-1.7819.8-0.130.934.68
22W025125131116116-8.87-7.0912.139.97.9855.611.1-0.2-1.41-0.6-2.216.6-2.721.6-0.011.054.88
22W014128130124125-1.77-1.44.225.26.3369+0.44-1.37-0.3-1.246.56-1.5624.3-0.251.074.4
21W525127136123127-1.33-1.041092.318.513627.1+0.47+0.88-0.42+0.936.46-2.625.8-0.241.325.1
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W515124132122128+3.99+3.218.5764.512.992.218.4-0.93-0.4+0.21-1.126.3-1.4128.5+0.011.565.47
21W505138138122124-12.4-9.0912.378.815.811523-1.91-1.3-0.13-3.346.64-3.0229.7-0.871.555.21
21W495128146124137+9.32+7.3217.431162.348697.2-2.38+2.1-0.2-0.487.11+1.132.7+0.172.427.39
21W485120132119127+7.1+5.910.718837.726753.5+2.84+0.67+1.11+4.617.69+9.3931.6+0.482.257.11
21W475121129119120+2.22+1.888.2711222.415631.2-0.77+0.5+0.05-0.226.72+2.922.3+0.011.777.96
21W465111121106118+7.99+7.2613.38416.811022+3.16+1.74+0.69+5.596.74+0.2119.4-0.761.769.09