≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3617 碩天 (還原股價) / K線圖(周)

3617 碩天

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
242.5243-0.5-0.21%2.26%244.5244.5239
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1774,271萬292607股/筆240.82.3311.550.49
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2064,995萬417495張/筆242.2-1 (-0.41%)

連續漲跌: 連3跌  ( -6.5元 / -2.61%)

財報評分: 最新60分 / 平均55分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 碩天註銷收回之限制員工權利新股辦理減資變更登記完成 (公告訊息 09/03 15:36)

• 澄清2026/08/22經濟日報B03版報導 (公告訊息 08/24 10:59)

• 碩天及子公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第一款規定辦理公告 (公告訊息 08/20 15:10)

• 代子公司Neu Grant Co., Ltd依據公開發行公司資金貸與及背書保證處理準則第22條第1項第2款及第3款公告 (公告訊息 08/20 15:08)

• 碩天受邀參加台新綜合證券舉辦之法人說明會 (公告訊息 08/20 15:05)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 碩天董事會決議設置永續發展委員會及委任第一屆永續發展委員會委員 (公告訊息 08/13 15:40)

• 碩天董事會決議註銷收回限制員工權利新股減資基準日 (公告訊息 08/13 15:37)

• 碩天董事會決議不分配2026年上半年度盈餘 (公告訊息 08/13 15:33)

• 碩天董事會決議通過2026年第2季合併財務報告 (公告訊息 08/13 15:30)

• 碩天2026年第二季合併財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 17:04)

• 碩天調整現金股利配息率 (公告訊息 07/07 14:45)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

3617 碩天 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第39週 交易資料統計

共863周｜股價已還原
周成交價: 242.5元 (-3.5元/ -1.42%)成交均張: 232張/日成交均額: 5,684萬元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第54高
-
首日下跌
(-3.5元/ -1.42%)
第412高
近26周新低
第245高
近14周新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
242.5元		3日
09/22
~09/24
5日
09/18
~09/24
10日
09/11
~09/24
1個月
08/26
~09/24
3個月
06/26
~09/24
半年
03/27
~09/24
1年
'25/09/25
~09/24
2年
'24/09/25
~09/24
3年
'23/09/26
~09/24
5年
'21/09/27
~09/24
10年
'16/09/26
~09/24
15年
'11/09/26
~09/24
20年今年
01/02
~09/24
起算價24924423924821516320530324661.470.257-202
漲跌價-6.5-1+3.5-5+27.6+79.1+37.1-60.5-3.12+181+172+186-+40.9
漲跌幅-2.61%-0.41%+1.46%-2.02%+12.8%+48.4%+18.1%-20%-1.27%+295%+246%+326%-+20.3%
振幅5.82%5.95%7.32%11.5%36.2%66.6%53%67.1%82.8%513%451%602%-54%
成交張數7551,2512,9718,6094.17萬6.48萬10.9萬26.8萬61萬104萬122萬165萬-8.15萬
成交金額1.85億3.08億7.24億21.2億98.4億145億238億717億1,591億2,393億2,558億2,910億-177億
週轉率0.8%1.32%3.14%9.08%44%68.4%115%283%644%1103%1288%1738%-86%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W394249254239242-3.5-1.425.890.930.232.270.57+0.110-0.02+0.099.89-0.121.6300.010.61
26W385238250236246+3.5+1.445.571.580.323.850.77+0.11+0.05-0.03+0.139.73-0.011.7500.010.63
26W375251254234242-5.5-2.228.061.990.44.830.97-0.080-0.01-0.099.61-0.041.7600.010.63
26W365244262240248+4.5+1.859.242.730.556.851.37+0.17-0.02-0.01+0.149.71-0.11.800.010.61
26W355262262242244-16-6.177.513.160.637.921.58-0.210-0.05-0.269.78-0.151.8900.010.58
26W345250268248260+9.5+3.885.761.1514.82.97-0.2+0.6-0.02+0.389.97+0.092.05-0.050.010.68
26W335234261226250+18+7.7615.14.930.99122.39+0.880+0.08+0.9610.3+0.011.96+0.050.063.22
26W325216237213232+16+7.4111.12.440.495.551.11+0.550-0.02+0.539.46-0.031.95+0.020.020.77
26W315214220198216+3+1.4110.31.840.373.850.77+0.22+0.01+0.01+0.248.87+0.021.98-0.0100
26W305197218190213+18.6+9.5614.62.440.495.11.02+0.20+0.01+0.28.64-0.041.96+0.010.010.46
26W295229231194194-36.2-15.715.74.850.9710.72.15-0.350-0.05-0.48.61-0.572000
26W284213236206231+21+1014.35.131.2812.13.04+0.330+0.06+0.399.09+0.572.57+000.16
26W275200215200210+11+5.527.432.90.586.351.27+0.16+0.03+0.06+0.258.66+02000.05
26W265203216199199-2.86-1.428.752.970.596.461.29-0.10+0.01-0.098.81+0.11.99+000.05
26W254209209200202-5.24-2.534.610.960.242.060.51-0.0900-0.098.93-0.011.9000
26W2451922171912070012.92.560.515.481.1+0.2500+0.259.07-0.121.91000
26W235201220199207+5.24+2.610.22.890.586.321.26+0.090+0.01+0.18.802.03000
26W225194210192202+10.5+5.499.233.180.646.711.34-0.17+0+0.01-0.168.7202.03000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W215177192177191+10+5.538.421.280.262.480.5+0.190-0.05+0.148.92+0.012.04000
26W205189195180181-6.67-3.558.122.150.434.220.84-0.130+0.01-0.128.77+0.112.03000
26W195179189179188+10+5.635.631.340.272.620.52+0.170+0.01+0.189.28+0.021.92000
26W184183183176178-5.72-3.123.91.120.282.130.53-0.02-0.01-0.01-0.049.1+0.061.9000
26W175184189178183+0.48+0.265.991.650.333.150.63+0.19-0.03+0.01+0.169.16-0.011.84000
26W165168185166183+15.2+9.0911.11.820.363.390.68+0.20-0.02+0.189+0.031.85000
26W154162172159168+7.15+4.458.611.160.292.010.5-0.1100-0.118.9+0.021.82000
26W144162167160161-3.34-2.034.650.960.241.650.41-0.150-0.01-0.178.56+0.011.8000
26W135162168162164-2.86-1.713.430.650.131.130.23-0.010+0-0.018.7-0.011.79000
26W125170174165167-2.86-1.695.341.30.262.30.46-0.370+0-0.368.66+0.041.8000
26W115170180167170-11-6.077.391.520.32.770.55-0.26-0.03-0.02-0.318.98-0.031.76000.28
26W105185187168181-5.24-2.82101.260.252.330.47-0.060-0.01-0.089.26+0.021.79000.28
26W094185188184186+2.86+1.562.340.950.241.860.47+0.230+0.01+0.239.22+0.031.77+00.010.34
26W073184185179183+3.81+2.133.190.380.130.730.24+0.120+0+0.128.99-0.021.75000.29
26W065173187173179+5.24+3.018.221.60.323.050.61+0.110+0.02+0.138.87-0.031.77+000.28
26W055186189173174-11.9-6.418.461.640.333.090.62-0.48+0+0-0.478.77+0.051.8000.22
26W045183190180186+4.77+2.635.261.380.282.660.53-0.120-0.01-0.139.17-0.031.75000.23
26W035185189181181-0.48-0.264.21.20.242.330.47-0.190+0-0.199.2+0.011.78000.28
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W025201203174182-17.2-8.6314.44.290.868.491.7+0.61-1.79-0.04-1.239.52+0.091.77+00.010.39
26W014199204193199+0.95+0.485.542.280.574.791.2+1.15-1.09-0.03+0.039.17-0.041.6800.010.36
25W524193207191198+6.67+3.498.481.810.453.80.95+0.58-0.49+0.04+0.138.11-0.031.7300.010.58
25W515188193181191+1.43+0.756.531.510.32.970.590-0.09-0.05-0.157.4+0.061.75+00.010.57
25W505190196184190-0.48-0.256.021.510.33.010.6-0.360+0.01-0.357.42+0.051.6900.010.53
25W495193195188190-3.34-1.723.691.260.252.520.5-0.13-0.220-0.367.83+0.011.64+00.010.67
25W485194197187193+3.34+1.755.511.460.292.940.59-0.31-0.05+0-0.367.92+0.021.6200.010.49
25W475201203189190-9.05-4.556.941.30.262.670.53-0.24-0.03-0.06-0.338.28-0.051.61+00.010.68
25W465224227198199-26.7-11.812.92.620.525.71.14-0.91-0.07-0.06-1.038.45+0.041.66-0.020.010.48
25W455230247220226-2.38-1.0411.94.680.9411.42.27-0.67+0.03-0.01-0.659.11+0.051.63+0.020.032.03
25W445236241228228-2.86-1.245.362.320.465.661.13+0.03-0.12-0.02-0.119.67+0.11.5700.010.7
25W434228235219231+4.77+2.116.951.660.413.960.99+0.33-0.05+0.12+0.49.72-0.061.48+00.010.88
25W425219230216226+1.91+0.855.942.70.546.371.2700-0.03-0.039.38-0.041.5300.010.72
25W413201226199224+24.3+12.113.61.720.573.911.3+0.190-0.01+0.189.35-0.021.57+00.021.02
25W404198202193200+2.86+1.454.350.670.171.390.35+0.08+0-0.07+0.019.16-0.011.6+00.010.88
25W395205211194197-3.34-1.668.311.470.293.140.63-0.18-0.120-0.39.18+0.011.6100.010.68
25W385207210201201-6.67-3.224.370.980.22.10.42+0.04-0.2+0-0.169.46-0.011.600.010.81
25W375217221206207-7.62-3.556.651.10.222.460.49+0.01-0.1+0-0.099.37-0.061.6100.020.93
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W365216219207215+1.43+0.675.361.240.252.770.55-0.1-0.06+0-0.159.42-0.021.6800.020.96
25W355211220210213+4.77+2.284.790.840.171.890.38-0.04-0.02+0-0.069.47-0.061.7-0.010.021.18
25W345215218208209-6.67-3.14.651.140.232.530.51-0.04-0.010-0.059.4701.76+0.010.031.6
25W335211224209215+1.43+0.676.91.590.323.640.73+0.11-0.02+0.03+0.119.56-0.021.76+00.021.02
25W325222233213214-10.5-4.678.922.40.485.561.11-0.48-0.1-0.05-0.639.46+0.041.77+00.020.85
25W315230230216224-2.86-1.266.081.80.364.230.85-0.36-0.040-0.49.8201.7300.010.64
25W305250253226227-21.4-8.6210.54.930.9912.22.44+0.36-1.73+0.08-1.2910.1+0.121.73+00.020.87
25W295246265243249+2.1+0.858.788.961.7924.84.97-0.29+1.39-0.38+0.729.7301.61+0.010.010.68
25W285238255231247+7.67+3.21107.331.4719.83.96-1.66+2.39-0.14+0.599.89-0.441.61-0.0200
25W275229250229239+10.4+4.549.278.271.65224.39-2.37+2.04+0.04-0.311.5+0.122.05+0.020.021.07
25W265223244216229+4.96+2.2212.54.60.9211.82.37-0.26+0.21+0.26+0.214-0.121.94+00.010.36
25W255227242223224-4.06-1.788.123.240.658.341.67-0.430-0.07-0.514.2-0.052.06000.24
25W245238240226228-8.57-3.635.922.570.516.621.32+0.040+0.02+0.0614.6-0.082.1100.010.28
25W235233244225236+3.61+1.558.332.880.587.461.49-0.49+0.27-0.02-0.2414.6+0.162.1900.010.32
25W224236238229233-3.16-1.343.631.340.343.480.87-0.1+0.14-0.02+0.0115.2-0.122.0300.010.39
25W215247250236236-13.1-5.255.81.890.385.071.01-0.28-0.05-0.02-0.3515.2+0.052.15+00.010.37
25W205237249235249+11.3+4.745.882.560.516.871.37+0.37-0.03+0.04+0.3715.5-0.082.1000.24
25W195260260229238-22.1-8.51122.650.537.091.42-0.25-0.2-0.05-0.515.1+0.082.19000.23
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W184244265244260+15.3+6.278.31.710.434.821.2-0.17+0.13+0.03-0.0115.9+0.022.100.010.29
25W175232248219244+11.3+4.8412.62.060.415.311.06+0.75-0.280+0.4616.1-0.022.08+00.010.29
25W165237240225233+4.96+2.176.322.220.445.731.15+0.1-0.08+0.02+0.0515.3-0.042.09+000.24
25W155231231189228-28.9-11.216.33.170.637.291.46+0.24-0.01-0.18+0.0415.1-0.262.13000.19
25W143266266252257-20.3-7.325.21.660.554.721.57-0.32+0.01-0.19-0.5114.9+0.022.39+000.17
25W135296296275277-14.9-5.097.11.90.386.041.21+0.21+0+0.03+0.2515.2-0.062.37+000.04
25W125288293285292+11.3+4.012.731.660.335.341.07+0.17+0+0.04+0.2115-0.082.43-0.0100
25W115277295261281+6.31+2.312.62.850.578.941.79-0.05+0.02-0.01-0.0514.8-0.112.500.010.24
25W105280286271275-5.86-2.095.312.010.46.211.24-0.17+0.02+0.01-0.1415+0.092.61+00.010.23
25W094295297279280-16.2-5.475.931.960.496.231.56-0.27-0.03+0.01-0.2915.3+0.162.53-0.0100.2
25W085287300287297+10.8+3.794.731.870.376.081.22+0.32+0.01+0.02+0.3515.6+02.3600.010.47
25W075298308285286-14.4-4.87.662.170.437.161.43-0.14-0.12+0.01-0.2615.3+02.3600.010.47
25W065310310288300-18-5.676.942.240.457.361.47-0.2-0.07-0.05-0.3315.5+0.042.36-0.010.010.59
25W043315322313318+6.76+2.172.890.840.282.960.99+0.18-0.23-0.01-0.0615.7-0.062.3200.021.08
25W035330331311312-20.3-6.116.112.080.427.311.46+0.27-0.15-0.05+0.0715.5-0.072.38-0.010.031.09
25W025335354326332-2.71-0.818.493.140.6311.92.38+0.3+0.02+0.02+0.3315.2-0.282.45-0.010.041.47
25W014348358333335-11.7-3.397.423.040.7611.72.93+0.24+0.01-0.08+0.1814.8-0.042.73-0.020.041.54
24W525332362325346+17.1+5.2111.46.381.2824.34.87+0.94-0.03-0.01+0.914.5-0.042.77+0.010.062.13
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W515317340308329+12.6+3.9910.14.270.8515.53.1+0.22+0.1+0.05+0.3713.5+0.082.8+00.051.71
24W505319329312317-7.67-2.365.153.010.610.62.12-0.07+0.07-0.02-0.0213.2+0.052.73-0.010.041.58
24W495324338312324+3.16+0.987.875.21.0418.83.77+0.15+0.06+0.03+0.2313.4-0.092.68+00.051.91
24W485306343301321+27.1+9.214.112.32.46448.79+1.19+0.06-0.03+1.2113.3+0.072.77+0.020.051.73
24W475277297268294+16.2+5.8410.43.80.7611.92.39+0.43+0.1+0.04+0.5711.8-0.142.7+0.010.020.89
24W465275295275278+2.25+0.827.363.840.7712.22.44+0.35+0+0.03+0.3911.6+0.062.84+00.010.49
24W455284291275275-7.21-2.555.582.880.589.011.8-0.440+0-0.4411.1+02.78-0.010.010.47
24W444282286275283+2.71+0.974.191.840.465.721.43+0.27+0.01-0.02+0.2611.6-0.122.77+00.020.68
24W435271280271280+11.3+4.193.522.940.598.971.79-0.31+0.67-0.01+0.3511.3-0.082.89-0.010.020.59
24W425266275264269+2.71+1.024.242.420.487.231.45+0.09-0.01+0.02+0.111.5+0.122.97+0.010.030.91
24W414285290265266-13.1-4.689.214.571.1413.83.46-0.40-0.12-0.5211.4-0.132.8500.020.74
24W403297297277279-15.8-5.356.883.041.019.693.23+0.220-0.04+0.1911.8-0.092.99-0.020.020.84
24W395297311295295+0.9+0.315.375.421.0818.23.65+0.49+0.01-0.03+0.4611.5-0.483.0700.051.56
24W384293308288294+1.35+0.466.786.161.5420.45.1+0.15-0.04-0.13-0.0111.1+0.23.55-0.050.051.35
24W375273295271293+13.5+4.858.567.481.523.54.7+0.49+0.01+0.15+0.6610.8-0.013.35+0.010.12.99
24W365257296255279+23+8.981614.52.944.98.98+0.890+0.11+110.3+0.343.36+0.010.092.8
24W355250259247256+7.67+3.094.92.330.476.541.31+0.420+0.01+0.439.32-0.023.02-0.020.082.81
24W345247260241248+2.71+1.17.714.750.9513.22.64+0.680+0.02+0.78.87+0.043.04-0.240.13.45
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W335243248238246+7.67+3.224.363.550.719.581.92+0.580+0.04+0.628.15+0.23+0.070.3511.5
24W325221250195238+11.3+4.9724.35.391.0813.42.69-0.15+0+0.01-0.157.55+0.012.8+0.020.279.75
24W315231238221227-1.35-0.597.312.60.526.611.32-0.04-0.09-0.03-0.157.67-0.092.79+0.250.258.99
24W303236239226228-6.99-2.975.582.070.695.371.79-0.2-0.13-0.06-0.397.61-0.122.88+000.14
24W295246247233235-9.62-3.935.542.880.587.911.58-0.32-0.33-0.05-0.717.96-0.113-0.0200
24W285256257243245-10.9-4.275.643.930.7911.12.23-0.460-0.05-0.518.29-0.123.11-0.040.020.55
24W275260279250256-1.31-0.5111.48.991.827.15.41-0.570-0.01-0.598.8-0.023.23-0.080.051.64
24W265253270240257+0.87+0.3411.47.311.4621.44.28+0.27+0.02-0.08+0.219.46+0.153.25-0.010.144.19
24W255251260243256+6.56+2.636.836.121.2217.63.52+0.90+0.02+0.919.47-0.193.1+0.020.144.68
24W244239257233250+12.7+5.359.964.781.1913.43.35+0.860+0.02+0.878.57-0.083.28+0.010.123.75
24W235240252234237-3.5-1.457.454.940.9913.72.75+0.18-0.03-0.07+0.097.6+0.033.3600.113.3
24W225246259233240-2.62-1.0810.85.661.13163.21+0.15+0.02-0.06+0.127.48-0.563.34-0.20.113.33
24W215245255242243-2.19-0.895.535.991.2173.39+0.27+0-0.08+0.197.42-0.153.9+0.040.318.06
24W205242255234245+12.2+5.259.0112.92.59367.21+0.45+0.01-0.02+0.447.39-1.094.05+0.110.276.72
24W195262266226233-24.5-9.5115.814.72.9340.88.16+0-1.25-0.07-1.326.87-0.085.14-0.030.173.23
24W184229257222257+31.9+14.115.79.632.4126.56.63+0.79+0.15+0.08+1.026.97+0.585.22+0.10.193.69
24W175205236205226+21.4+10.515.215.73.1339.97.98+0.18+1.09+0.11+1.386.06+1.234.65+0.040.091.94
24W165217220193204-15.7-7.1612.59.11.8221.84.37-0.07+0.11-0.14-0.15.78-0.363.4200.051.58
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W155214221202220+7.43+3.58.858.491.720.44.08+0.580+0.02+0.615.86-0.223.77-0.040.061.51
24W143220224211212006.177.32.4318.26.08-0.330-0.14-0.475.18-0.173.99+00.092.31
24W135193222191212+21.9+11.516.113.92.7833.16.61-0.51+0.59+0.17+0.255.29+0.734.15+0.090.092.19
24W125192196186191-1.31-0.685.476.361.2713.92.79+0.50+0.07+0.565.93+0.33.43-0.0100
24W115185198180192+7.87+4.289.58.771.7518.93.79-0.16-0.04-0.2-0.395.44+0.143.13-0.030.010.38
24W105182190177184+3.5+1.947.263.940.798.271.65+0.140+0.11+0.255.66-0.082.99+0.010.041.3
24W094178184175181+2.19+1.235.391.970.494.061.02+0.020-0.04-0.025.51-0.073.0700.031.04
24W085180187178178+1.31+0.744.946.131.2312.82.57-0.410+0.19-0.225.65+0.223.14-0.010.041.15
24W072163177160177+15.3+9.4610.52.231.114.332.17+0.530+0.08+0.615.96+0.012.9200.041.44
24W061164165162162-2.62-1.61.860.520.520.970.97+0.03-0.03005.4-0.132.9100.051.62
24W055165169163164-0.87-0.533.71.770.353.360.67+0.23-0.210+0.025.35-0.23.0400.051.55
24W045163168163165+2.62+1.613.491.660.333.140.63+0.16-0.08-0.01+0.075.35-0.113.2400.051.6
24W035172175162163-7.43-4.377.712.640.535.021+0.02-0.12-0.02-0.125.31-0.073.35+0.010.051.61
24W025173174168170-2.62-1.523.291.380.282.680.54-0.17+0.01-0.02-0.185.23-0.023.4200.051.35
24W014177178171173-4.81-2.713.941.140.282.270.57-0.16+0.01-0.06-0.215.6-0.013.44-0.010.051.39
23W525181182174177-1.75-0.984.391.890.383.830.77+0.01+0.01-0.04-0.025.81-0.053.45-0.010.061.6
23W515174181170179+6.12+3.546.062.650.535.31.06-0.350+0.03-0.325.94+0.053.500.071.97
23W505179180171173-4.81-2.74.913.80.767.571.51+0.22-0.07-0.01+0.136.36-0.083.44-0.010.072
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W495193194174178-14-7.2910.95.181.0410.82.16-0.87-0.03-0.06-0.966.12+0.23.53-0.020.082.15
23W485195198190192-3.06-1.574.265.831.17132.60+0.03-0.1-0.076.84-0.313.33-0.010.092.79
23W475190205189195+4.81+2.538.5181.617.93.59-0.33+0+0.14-0.196.61-0.313.64-0.080.12.75
23W465187197184190+5.68+3.086.878.411.6818.33.66-0.31-0.01+0.03-0.296.97-0.093.95-0.130.184.43
23W455175199170184+12.2+7.1116.812.62.5326.95.37-1.41-0.740-2.157.16+0.664.03-0.080.317.59
23W445178182168172-4.81-2.728.155.471.0910.92.18+0.43-1.06+0-0.628.54+0.183.37-0.130.3911.6
23W435179188176177-2.62-1.467.066.11.2212.72.54-1.4+0.27+0.02-1.128+0.13.19-0.080.5216.3
23W425219219177180-39.3-1819.212.22.4427.35.47+1.55-1.87-0.35-0.689.59-0.123.09-0.120.619.3
23W413255255215219-33.7-13.315.910.93.6228.29.42-0.65-0.25+0.06-0.837.87-0.143.21-0.120.7122.2
23W405258265243253-1.31-0.528.4316.23.2446.99.38-0.24+0.27+0+0.038.5-0.783.35-0.380.8324.9
23W394233260233254+21.4+9.2111.714.63.6541.610.4+0.62+0.79+0.02+1.428.7+0.364.13-0.481.2229.4
23W385232257222233-5.24-2.2115.127.25.4475.215-1.31+1.31-0.2-0.28.13-0.243.77-0.851.745
23W375220240212238+20.1+9.2412.917.43.49458.99+1.25+0.15+0.08+1.489.53-0.054.01+0.52.5563.5
23W365206242200218+10.9+5.2920.327.85.5771.114.2-0.390+0.17-0.228.06+0.624.07+0.722.0550.4
23W355197223193207+11.4+5.8215.218.43.6844.18.81-2.5+0.28-0.03-2.268.41+0.453.45+0.411.3338.5
23W345205223194195-4.37-2.1914.214.12.8233.66.72-1.78+0.33-0.08-1.539.6+0.473+0.660.9230.7
23W335199214193200+3.09+1.5710.8173.440.88.17-0.51+0.4+0.06-0.0611.7-0.132.53+0.260.2610.1
23W325178211172197+19.6+11.121.910.42.0824.94.97-0.73+0.18+0-0.5412.4+0.032.66-0.0800
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W314198209174177-18-9.2117.85.391.3512.73.16+0.03-0.02-0.08-0.0812.6+0.022.63-0.020.082.85
23W305185197177195+14.7+8.1410.96.461.2914.92.97+0.66+0.06+0.07+0.7912.5-0.022.61+0.030.13.68
23W295206207166180-24.9-12.119.98.311.6618.33.65-0.87+0.08-0.03-0.8211.8-0.022.63-0.060.072.55
23W285171211166205+31.8+18.425.411.72.3426.95.38+1.6+0.01-0.07+1.5412.9+0.362.65+0.020.124.61
23W275184187167173-8.98-4.92118.181.6418.13.62+0.68+0.02-0.05+0.6611-0.952.29-0.030.14.33
23W265175184169182+4.49+2.528.266.721.3414.52.91-0.140+0.06-0.0810.1-0.063.24-0.070.133.89
23W253178183173178+1.22+0.695.543.871.298.432.81-0.360+0.02-0.3310.3+0.143.29+0.010.195.89
23W245184206172177-3.67-2.0418.6163.1936.47.29-0.94-0.23-0.24-1.410.7+0.413.15-0.070.185.81
23W235156186153180+24.1+15.421.119.33.86408-0.08-0.05-0.2-0.3311.8+0.52.74+0.110.269.39
23W225159164150156-1.63-1.039.310.62.1320.44.08-0.86-0.12+0.43-0.5512.4+0.182.24-0.020.156.74
23W215144173140158+13.9+9.6322.914.82.9629.15.82-0.77-0.3+0.09-0.9813.5+0.512.06-0.040.178.12
23W205108146107144+35.5+32.735.721.64.3334.66.93+2.69-0.07+0.05+2.6714.4+0.411.55+0.180.213.3
23W195104110101109+6.12+5.989.165.921.187.681.54+0.33+0.17-0.04+0.4611.1-0.11.13+0.010.021.77
23W18410210496.7102+2.04+2.037.721.610.41.980.5-0.17+0.12+0.04-0.0110.7+0.011.23+00.010.81
23W17510010294.2100+0.82+0.827.382.110.422.530.51-0.12+0.09-0.01-0.0410.9-0.111.22+00.010.57
23W16510811198.399.5-8.57-7.9211.33.550.714.570.91+0+0-0.21-0.2111+0.031.33+000.38
23W155102113100108+6.53+6.4312.45.071.016.721.34+0.35+0.11+0.09+0.5511+0.11.3+000.15
23W14210410798.7102-2.86-2.737.812.261.132.831.42+0.560-0.49+0.0710.6+0.021.2-0.0200
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W13595.110594.6104+10.2+10.811.35.251.056.461.29+10+0.42+1.429.9-0.251.1800.021.94
23W12592.295.991.494.2+2.04+2.214.873.110.623.570.71+0.690+0.01+0.78.69-0.421.4400.021.74
23W11587.393.486.592.2+4.08+4.637.873.740.754.10.82+0+0.23+0.08+0.317.88-0.081.85+0.010.031.51
23W10510411086.988.1-16.3-15.621.99.31.86112.21-0.02-0.02-0.26-0.317.86-0.071.93-0.020.020.98
23W093101109100104+3.26+3.238.874.81.66.22.07-0.01+0.01-0.01-0.017.88+0.042-0.020.042.2
23W08510510898.3101-3.26-3.139.3810.42.0913.22.64+0.4+0.04-0.1+0.347.9-0.221.96-0.010.063.11
23W07592.210691104+14.3+15.817.215.73.1318.83.76+0.51+0.05+0.41+0.977.37+0.462.19+0.050.073.38
23W06583.292.282.890.2+7.34+8.8711.34.230.854.570.91+0.320+0.04+0.366.69-0.081.72+0.010.021.33
23W05581.686.980.982.8+2.53+3.157.522.160.432.230.45+0.23+0.01+0.02+0.266.3+0.091.81-0.010.010.66
23W03282.482.479.780.3-1.31-1.63.30.380.190.380.19+0.010-0.05-0.046.02-0.011.71-0.020.021.17
23W02581.686.580.681.6+0.98+1.217.292.430.492.470.49+0.48+0+0.03+0.516.01-0.061.72-0.060.042.5
23W01476.780.675.280.6+3.92+5.117.021.160.291.120.28+0.290-0.03+0.255.43+0.041.79-0.020.15.76
22W53579.179.676.176.7-1.88-2.394.360.830.170.790.16+0.040-0.08-0.045.07+0.011.74-0.070.126.77
22W52582.482.878.478.6-3.83-4.655.351.540.311.510.3-0.020-0.05-0.075.04-0.091.74-0.190.1910.8
22W51583.687.78282.4-1.22-1.466.832.690.542.780.56-0.21+0.04+0.02-0.165+0.061.83-0.350.3820.6
22W50596.397.183.283.6-12.6-13.114.47.981.68.891.78-0.290-0.14-0.435.23+0.011.77-0.190.7241
22W49586.598.786.596.3+10.2+11.814.28.681.74102-0.60+0.23-0.375.61+0.571.75+0.70.9152.1
22W48588.191.484.986.1-1.22-1.47.482.030.412.210.44+0.380-0.08+0.296.33-0.061.18+0.040.2117.7
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W47588.19184.987.3-0.41-0.476.982.560.512.740.55+0.010+0.05+0.065.86+0.091.25-0.060.1713.3
22W46582.895.581.587.7+6.69+8.2617.28.341.679.061.81+0.590+0.2+0.85.85+0.191.16+0.180.2319.6
22W45575.582.875.181+6.12+8.1710.21.220.241.190.24+0.170+0.08+0.255.11+0.040.96+00.054.97
22W44572.575.67174.9+5.06+7.246.540.520.10.470.09+0.140+0.05+0.194.91-0.050.93+0.010.055.05
22W43576.579.569.869.8-7.02-9.1312.51.590.321.440.29-0.34+0.01+0.03-0.34.74-0.120.98+0.010.043.99
22W42476.777.970.776.9-1.55-1.989.161.480.371.350.34+0.160+0+0.165.16-0.131.100.032.74
22W41576.780.876.378.4+0.9+1.165.790.660.130.630.13-0.030-0.01-0.044.96+0.011.2200.032.45
22W40578.380.775.877.5-1.71-2.166.181.660.331.590.32+0.510-0.01+0.55.01-0.241.22-0.020.042.88
22W39583.687.779.279.2-4.41-5.2710.12.70.542.780.56+0.280+0.02+0.34.38-0.31.45+0.010.053.65
22W38586.187.781.683.6-2.45-2.847.112.770.552.880.58-0.05+0-0.07-0.124.02+0.061.75-0.010.052.63
22W37484.990.281.586.1+1.22+1.4410.24.481.124.691.17+0.270-0.03+0.244.12+0.031.69+0.020.053.13
22W36579.191.47684.9+3.59+4.42198.81.769.271.85-0.070+0.05-0.023.78+0.621.66+0.020.042.11
22W35571.58469.481.3+9.79+13.720.44.570.914.40.88+0.040+0+0.053.81+0.611.04+00.021.44
22W34570.27268.871.5+2.53+3.674.621.810.361.570.31+0.2100+0.213.7-0.080.43+00.012.57
22W33565.273.464.568.9+3.67+5.6213.72.390.482.020.4+0.0600+0.063.44+0.260.51+00.011.38
22W32558.866.458.865.3+6.69+11.4131.370.271.060.21+0.080+0.03+0.13.35+0.020.25+002
22W31558.4605858.6+1.14+1.993.410.370.070.260.05+000+03.25+0.040.23000.43
22W305565855.857.4+1.95+3.513.960.180.040.120.02-0.0300-0.033.25+0.010.2+000.51
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W29555.657.554.755.5+0.24+0.445.090.30.060.210.04-0.010+0.01-0.013.37+0.020.19000
22W28552.455.752.455.3+2.09+3.936.350.150.030.10.02-0.010+0.02+0.013.3800.17000
22W27555.356.752.453.2-2.98-5.37.590.290.060.20.04-0.070+0.01-0.063.4+0.010.17000
22W26555.756.854.156.1-0.08-0.144.720.230.050.160.03-0.040+0.05+03.4900.16001.26
22W25557.157.955.656.2-1.13-1.964.070.310.060.220.04-0.0200-0.023.54-0.040.16001.89
22W24559.561.456.957.3-0.56-0.977.920.480.10.350.07-0.010+0.0103.55+00.2001.54
22W23459.46057.357.9-1.53-2.574.60.210.050.150.04+0.010+0+0.013.56-0.050.19001.58
22W22557.560.356.359.4+3.38+6.037.170.840.170.610.12+0.040+0.01+0.053.52+0.010.24+00.012.54
22W21555.357.153.956.1+1.85+3.415.930.630.130.430.09-0.030+0.01-0.023.44+0.020.23001.32
22W20548.854.246.754.2+5.39+1115.30.590.120.380.08-0.020+0-0.023.47+0.020.21001.44
22W19452.952.948.448.8-4.1-7.758.510.360.090.220.0500+003.48+00.19+00.013.68
22W18554.554.852.952.9-1.93-3.523.370.250.050.170.03-0.020-0.01-0.023.48+0.020.19+002.66
22W17554.755.654.354.9+0.16+0.292.350.140.030.090.02+00+0+03.4900.17000
22W16554.955.354.654.7-0.24-0.441.320.180.040.120.0200+003.49-0.010.17000
22W15355.555.554.754.9-0.64-1.161.450.160.050.110.04-0.0300-0.043.47-0.060.18-0.0800
22W14555.756.855.155.6-0.08-0.143.030.240.050.160.0300+0.01+03.51-0.010.24+0.010.0832.2
22W13556.458.155.555.7-0.88-1.564.690.380.080.270.05-0.010+0-0.013.51+00.25-0.010.0728.2
22W12556.756.855.656.5+0.48+0.862.150.290.060.210.04+0.0300+0.033.53-0.010.24+00.0833.7
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W11558.158.154.756.1-2.17-3.735.940.430.090.30.06-0.0200-0.023.49-0.050.25+0.020.0830.7
22W10455.360.455.158.2+3.3+69.660.820.20.590.15-0.010+0.01-0.013.51+0.040.3+0.030.0619
22W09555.455.954.554.9-0.56-1.012.460.170.030.120.02-0.0100-0.023.5200.27-0.010.0310.4
22W08555.456.155.355.5-0.24-0.431.440.210.040.140.03-0.02-0.02+0-0.043.54+00.27-0.020.0414.6
22W07554.956.154.955.7+0.56+1.022.190.130.030.090.02+0.020+0+0.023.56+00.2700.0621.6
22W05355.555.554.755.2-0.32-0.581.450.220.070.150.0500-0.01-0.013.54-0.020.27+0.020.0621.9
22W04555.756.355.555.5-0.32-0.581.440.20.040.140.03+0.0100+0.013.54-0.010.29+0.010.0414.1
22W03556.356.355.755.8-0.56-110.140.030.10.02-0.010+0-0.013.53-0.020.300.0411.7
22W02555.757.855.756.4+0.64+1.153.750.270.050.190.04+00003.54-0.040.32+00.0411
22W01455.956.555.755.7-0.4-0.721.430.210.050.140.04+0.020+0+0.023.54-0.040.36+0.020.039.42
21W52556.157.155.956.1+0.64+1.162.170.140.030.10.02000-0.013.52+00.4+0.010.023.75
21W51555.955.955.155.5-0.4-0.721.440.080.020.060.01-0.0100-0.013.5300.4001.01
21W50556.256.755.555.9-0.32-0.572.150.110.020.080.0200+003.5300.4001.01
21W49555.456.254.956.2+0.32+0.582.450.170.030.120.02-0.020+0-0.023.54-0.010.4+001
21W48557.257.355.355.9-1.37-2.393.370.390.080.280.06-0.010+0-0.013.5600.41000.24
21W47558.358.756.357.3-1.85-3.134.080.360.070.260.0500+003.58+0.020.41000.24
21W46559.760.558.659.1-0.8-1.343.220.180.040.140.03-0.030+0-0.033.5900.39-0.0101.27
21W45560.360.659.159.9-0.8-1.322.380.140.030.110.02+0-0.04+0-0.043.62+00.39+0.010.013.3
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W44559.761.159.760.7+1.05+1.752.430.120.020.090.02+0.020+0+0.023.6200.39+001.02
21W43559.559.958.759.7+0.16+0.272.030.120.020.090.02+0.010+0+0.013.6+00.4000.51
21W42460.260.258.759.5-1.61-2.632.370.220.060.170.04+00-0.0103.5900.39+000.51
21W41561.361.860.261.1-0.16-0.262.760.120.020.090.020+0003.5900.4000
21W40561.462.560.461.3-0.16-0.263.40.190.040.140.03-0.030-0.01-0.043.5900.4000