≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3443 創意 (還原股價) / K線圖(周)

3443 創意

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
86107860+750+9.54%3.75%864586458350
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,699232.8億16,151167股/筆862373.351741.89
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,593296.2億23,416153張/筆8244-25 (-0.32%)

連續漲跌: 首日上漲  ( +750元 / +9.54%)

財報評分: 最新52分 / 平均55分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 專家：黃仁勳「背板明牌」7檔台股危險　供應鏈恐洗牌 (ETtoday新聞雲 11/14 08:33)

• 【量大強漲股整理】輝達震撼彈！資金大逃亡？繼GPU 【2465 麗臺】+122% 、【6150撼訊】+32% 資安【6112邁達特】+24%，下一波換誰表現? (Anue鉅亨 11/13 18:18)

• 終止連11賣！外資回補台股288億元　聯電買超4.2萬張 (ETtoday新聞雲 11/13 17:09)

• 黃仁勳閃辭衝擊台廠佈局　8大供應鏈影響一次看 (ETtoday新聞雲 11/13 14:19)

• 〈台股盤後〉聯發科領軍ASIC族群點火 終場漲583點收43675點未能站回月線 (Anue鉅亨 11/13 13:59)

• 快訊／台股收漲583點　台積電漲10元至2350 (ETtoday新聞雲 11/13 13:36)

• 黃仁勳辭職！　法人點名「2美廠、3台廠」受惠 (ETtoday新聞雲 11/13 10:48)

• 黃仁勳請辭！台股漲翻「IC三本柱漲停」　達人嘆：資本市場真嗜血 (ETtoday新聞雲 11/13 10:17)

• 千金股8檔漲停！　創意受惠「後黃仁勳時代」飆上股后 (ETtoday新聞雲 11/13 10:00)

• 後黃仁勳時代！　3檔台股受惠、1檔風險高 (ETtoday新聞雲 11/13 06:44)

• 黃仁勳動向牽動AI供應鏈！3台廠股價笑了　韓廠兩樣情 (ETtoday新聞雲 11/12 12:24)

• 黃仁勳恐遭撤換誰受惠？超微、博通搶市占 台灣3檔個股跟著漲 (Anue鉅亨 11/12 11:51)

• 【量大強漲股整理】台股從低點反彈6000點，下一波主流股呼之欲出？ (Anue鉅亨 11/11 18:10)

• 全力拚會V轉!!還有很多翻倍暴賺機會 (Anue鉅亨 11/11 17:26)

• 反彈遇月線反壓該跑？ 融資逆勢減少醞釀軋空，汰弱留強關鍵時刻 (Anue鉅亨 11/11 16:27)

• 台積電帶頭衝！台股連3天盤中飆千點　股王信驊漲半根 (ETtoday新聞雲 11/11 11:43)

• 4.49兆美元負債！AI股危機過了嗎？精選四大AI受惠產業！ (Anue鉅亨 11/11 08:30)

• 美股科技股創網路泡沫後最慘跌幅！是山腰還是谷底？『價值浮現』台股選股策略！ (Anue鉅亨 11/10 08:30)

• 台積電一度摜跌停！ 　高價股前10檔全躺平 (ETtoday新聞雲 11/06 09:40)

• 日本神社變台股許願池　繪馬寫下「台股5萬點」！一票+1：我也有寫 (ETtoday新聞雲 11/05 13:33)

• 民主黨橫掃四大關鍵州！AI建設要反轉？別盲目殺低，聚焦投信逆勢鎖碼股 (Anue鉅亨 11/05 11:18)

• 〈台股開盤〉民主黨勝選恐影響AI發展 一度挫逾千點失守42000關卡 (Anue鉅亨 11/05 09:54)

• 台股殺千點　6檔千金股熄火觸跌停 (ETtoday新聞雲 11/05 09:27)

• AI軍備競賽成『債務危機』？台股大跌13%跌完了嗎？關鍵操作策略分享 (Anue鉅亨 11/04 10:58)

• 快訊／79萬股民再等等！　00403A二度宣告不配息 (ETtoday新聞雲 11/02 14:24)

• 快訊／79萬股民再等等！　00403A宣告不配息 (ETtoday新聞雲 11/02 14:24)

• 準萬金股+1！本土投顧喊創意「9360元」目標價　關鍵因素曝光 (ETtoday新聞雲 11/02 09:21)

• 兆豐銀統籌主辦創意400億元聯貸　加速頂級AI晶片出貨動能 (ETtoday新聞雲 10/30 16:28)

• 11家銀行參與！兆豐銀統籌創意400億元聯貸 超額認購1.2倍 (Anue鉅亨 10/30 15:23)

• 創意發布2026年第三季財務報告 (公告訊息 10/29 16:31)

• 創意續租賃采鈺科技廠房半年作為EDA機房使用 (公告訊息 10/29 16:30)

• 千金股大失血！2檔昨漲停今跌停　創意一張賠62.5萬最慘 (ETtoday新聞雲 10/29 11:44)

• 千金股滿血復活！股后川湖重回萬元　精測5檔刷漲停 (ETtoday新聞雲 10/28 12:52)

• 〈焦點股〉緯穎慘亮綠燈 跌破2000元關創波段低點 (Anue鉅亨 10/15 13:52)

• 2026 OCP 峰會確立AI次世代四大新趨勢！解密『關鍵供應鏈名單』！ (Anue鉅亨 10/15 08:30)

• 【千點殺盤】是崩跌前兆還是黃金坑？ 7檔「營收創高＋法人買」業績黑馬值得追蹤 (Anue鉅亨 10/14 08:59)

• 玻纖布紅吱吱、建榮、富喬、德宏、世芯、金像電、益登 (Anue鉅亨 10/08 18:01)

• Lenovo 於 Sphere 呈獻沉浸式體驗，將 CES 2027 主題演講推向新高度 (PR Newswire 10/08 00:15)

• 00992A每股配0.85元年化衝破18%！　謝晨彥揭季配主動ETF稱王底氣 (ETtoday新聞雲 10/07 06:00)

• 營收好卻逢賣壓？ 台股叩關5萬點遇阻，「這兩族群」輪動接棒！ (Anue鉅亨 10/06 17:31)

• 扼腕！00405A刷掛牌新高　差點衝破發行價 (ETtoday新聞雲 10/06 10:48)

• 台股叩關5萬點56千金盛況再現 川湖、台光電等8檔高價股攻漲停 (Anue鉅亨 10/05 13:17)

• 〈焦點股〉健策展望穩健毛利率逐季增 衝7440元再創歷史新天價 (Anue鉅亨 10/05 12:46)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 快訊／4檔「抓去關」新名單　高價股3哥創意處置到10／5 (ETtoday新聞雲 09/24 17:56)

• 高價股節前洗牌！信驊一度失守2萬　健策漲停刷天價超車大立光 (ETtoday新聞雲 09/23 11:55)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 〈台股盤後〉漲逾800點創新高後虎頭蛇尾 小漲81點收最低47800點 (Anue鉅亨 09/22 13:54)

• 虎頭蛇尾！台積電跌20元收最低2460　台股收漲81點48K得而復失 (ETtoday新聞雲 09/22 13:34)

• 股王信驊領軍　高價股4檔觸漲停 (ETtoday新聞雲 09/22 10:14)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

3443 創意 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第46週 交易資料統計

共1,031周｜股價已還原
周成交價: 8610元 (+2405元/ +38.8%)成交均張: 3,398張/日成交均額: 257億元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
歷史最高
近1128周新高
首日上漲
(+2405元/ +38.8%)
第284高
近1106周新高
歷史最高
近1106周新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
8610元		3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
15年
'11/11/15
~11/13
20年
'06/11/14
~11/13
今年
01/02
~11/13
起算價71706205763582455465482318661172168655064.686.443.32115
漲跌價+1440+2405+975+365+3145+3787+6744+7438+6924+8060+8545+8524+8567+6495
漲跌幅+20.1%+38.8%+12.8%+4.43%+57.5%+78.5%+361%+635%+411%+1467%+13223%+9862%+19793%+307%
振幅19.3%38%37.7%34.9%64.9%116%372%678%472%1529%13443%10077%20125%313%
成交張數8,5761.7萬3.36萬5.27萬12.5萬27.6萬62.1萬119萬190萬426萬893萬1,021萬1,310萬51.2萬
成交金額702億1,283億2,389億3,880億8,624億1.56兆2.48兆3.24兆4.27兆6.34兆7.63兆7.75兆8.27兆2.25兆
週轉率6.4%12.7%25%39.4%93.3%206%463%890%1417%3180%6666%7616%9772%382%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W4656420864562858610+2405+38.838173.41,283257-0.86+1.39-0.13+0.426.1-0.13.89+0.060.25.14
26W4557400757557656205-1430-18.723.716.63.311,106221-0.87+0.47-0.11-0.5126.8-0.483.99-0.110.143.58
26W4447690825572007635+50+0.6613.98.142.04625156-0.05+0.29+0.09+0.3327.4-0.024.47+0.020.255.57
26W4347065849070657585+105+1.419.16.791.7535134-0.04+0.53-0.06+0.4427.4-0.114.4900.235.18
26W4258290838573457480-880-10.512.48.531.71674135+0.71+0.19-0.14+0.7627.4-0.254.6+0.080.245.15
26W4148150875081108360+460+5.828.15.51.37465116-0.2+0.44-0.01+0.2327+0.034.8500.163.3
26W4048410841577307900-625-7.338.042.860.7222957.3+0.25-0.49+0.08-0.1527.3-0.124.82-0.010.163.32
26W3947395854570308525+1375+19.221.27.481.87595149+0.76-0.34+0.12+0.5427.2-0.044.95-0.010.173.52
26W3855995715058507150+1030+16.821.211.22.23722144-1.18+1-0.07-0.2526.7+0.244.99+0.060.193.73
26W3756000627557056120+310+5.349.818.041.6148396.6-0.05+0.16-0.1+027.3+0.014.75+0.010.122.63
26W3655850649056805810-205-3.4113.58.491.7504101+0.08-0.08+0.02+0.0227.4-0.124.74-0.020.112.39
26W3555635637052056015+415+7.4120.810.52.11619124+0.32+0.5+0.04+0.8727.4-0.24.86+0.020.132.65
26W3455475599052305600+135+2.4713.9142.8783157+0.88+0.24+0.03+1.1527.1+0.25.06+00.12.08
26W3354640583045105465+920+20.22913.92.78714143+0.21+0.29+0.16+0.6726.3+0.494.86+0.050.12.1
26W3254150466540304545+740+19.416.710.32.0544789.3+0.64+0.36+0+1.0126.2+0.024.36+0.030.061.28
26W3154080408031753805-265-6.5122.210.42.0837875.7+0.09+0.08-0.05+0.1225.7-0.154.35+0.010.030.62
26W3053880447535354070+235+6.1324.58.981.837174.2-0.82+0.520-0.325.6+0.244.5+0.010.020.47
26W2954385441537803835-505-11.614.69.341.8737875.6+0.63-0.64-0.03-0.0426.4-0.194.25-0.010.010.16
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W2845105510543304340-700-13.915.48.332.0838195.2-0.5+0.21-0.13-0.4225.8-0.234.44-0.040.020.36
26W2754425534543555040+620+1422.410.42.07516103-0.15+0.30+0.1526.2+0.084.67+0.030.061.2
26W2655000533044104420-440-9.0518.912.22.44588118+0.13+0.24-0.26+0.1126.3-0.294.59+00.020.52
26W2544720516046704860+480+1111.212.53.12618154-3.53+2.36+0.27-0.926.4+0.594.89+0.010.020.43
26W2454000445539354380-10-0.2311.810.62.1244789.4-1+0.59-0.3-0.728.8-0.194.29+0.020.020.35
26W2354634477341114390-259-5.5714.211.62.32528106+0.81-0.15-0.12+0.5429.5-0.54.48-0.0300
26W2255320562041554670-470-9.1428.518.53.7903181+0.2-0.5-0.28-0.5828.9-0.214.99-0.040.030.6
26W2154625519543705140+295+6.091713.92.78661132-0.49+0.28+0.21028.8+0.525.2-0.010.071.37
26W2055300595047654845-365-7.0122.714.22.84750150+2.36-0.57-0.3+1.4929.2-0.434.68-0.030.081.77
26W1954580555544755210+950+22.325.415.73.15776155-2.18+1.67-0.21-0.7127.4+0.465.11-0.020.112.19
26W1844120435037054260+225+5.58164.111.0316641.5+0.22-0.13+0.25+0.3429+0.084.6600.132.84
26W1753495430034504035+780+2426.16.741.3526152.2-0.48-0.15+0.08-0.5628.8+1.54.57-0.030.132.87
26W1652620338025753255+590+22.130.216.43.28506101+0.13+0.67+0.03+0.8329.2+0.223.07+0.080.165.15
26W1542400272023252665+345+14.91710.22.5626265.5+0.240+0.56+0.829.102.84+0.050.082.78
26W1442375241021402320-140-5.69118.82.220150.3+0.55+0.21-0.16+0.6128.9-0.442.82+0.010.020.89
26W1352515269524152460-185-6.9910.6112.1927855.5-0.1+0.09+0.01+028.5+0.283.26-0.020.020.46
26W1252345273522502645+360+15.821.214.22.8335871.6+0.09+1.49+0.01+1.5928.4-0.352.98+0.030.041.18
26W1152150239521502285-100-4.1910.39.211.8420941.8+0.58-0.63-0.11-0.1528.5-0.083.33-0.1200.03
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W1052700273522702385-385-13.916.813.42.6832965.8-0.13-0.12-0.22-0.4728.1-0.073.41-0.070.123.52
26W0942510280023352770+295+11.918.813.33.3133884.5+1.77+0.11+0.05+1.9428.2-0.363.48+0.020.195.43
26W0732480251524252475+100+4.213.795.851.9514548.3+0.28+0-0.03+0.2627-0.113.8500.164.29
26W0652580283022552375-245-9.3521.922.24.43568114-1.23+0.59-0.45-1.0926.8-0.383.96-0.040.174.27
26W0552700272025302620-105-3.856.9718.73.7549198.2-0.95-0.21-0.17-1.3327.7-0.254.34-0.030.24.72
26W0452525279024652725+215+8.5712.915.83.1642284.3+0.85+0.11+0.06+1.0128.4+0.024.6-0.030.245.15
26W0352375267523352510+145+6.1314.415.33.0738076-0.27+0.41-0.05+0.0927.8-0.184.58+0.030.265.74
26W0252290252522552365+180+8.2412.417.13.4141182.3+0.92+0.13+0.04+1.0828-0.634.76+0.040.244.94
26W0142110224020452185+70+3.319.229.872.4721152.7-1+0.19+0.23-0.5827.4-0.325.39+0.010.23.69
25W5242115216020002115+70+3.427.827.561.8915739.2-0.43-0.41+0.55-0.2928-0.015.72-0.010.193.25
25W5152200222519702045-230-10.111.215.73.1432464.9-0.47-0.19-0.3-0.9628.2-0.225.73-0.080.23.46
25W5052230233020952275+55+2.4810.615.23.0333366.6+0.68+0.06-0.12+0.6228.6+0.125.9500.284.72
25W4952250225521102220-40-1.776.4212.52.4927254.4+0.43+0.02-0.07+0.3828.3+0.295.83-0.040.284.82
25W4851980228019552260+410+22.217.626.65.33565113-1.36+0.48+0.67-0.2128+0.995.55+0.110.325.79
25W4751905203518151850-30-1.611.722.24.4342585.1-0.24+0.63-0.03+0.3628.8-0.224.56-0.010.224.76
25W4651830202018151880+160+9.311.926.45.28504101+1.39+0.86-0.16+2.129-0.124.78+0.050.234.83
25W4551580176515551720+190+12.413.7326.4533107-0.44+0.99+0.13+0.6827.9+0.644.9+0.070.183.73
25W4451680169014151530-85-5.261727.15.4241282.5-0.22-1.01+0.27-0.9628.4+0.634.26-0.060.112.67
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W4341515171015101615+120+8.0313.419.84.9632380.7+1.84-0.05+0.31+2.128.4+0.243.63+0.010.174.73
25W4251450156014351495-20-1.328.2517.33.4725751.4+1.59+0.29-0.01+1.8727.1-0.193.39+0.050.164.71
25W4131405155013701515+140+10.213.117.45.8125584.9+2.69+0.26+0.6+3.5626-0.053.58+0.020.113.15
25W4041270143012651375+120+9.5613.113.83.4618947.4+1.88+0.06+0.31+2.2524+0.663.63+0.030.092.59
25W3951305133012301255-35-2.717.75102.0112925.9-2.02-0.05-0.06-2.1322.7+0.232.97-0.020.062.09
25W3851400141512851290-85-6.189.4510.82.1614328.5+0.24-0.07-0.19-0.0224+0.12.74-0.030.082.96
25W3751380143513451375+30+2.236.6913.72.7419038+1.29+0.060+1.3423.8-0.072.64+0.010.114.29
25W3651350137512901345+15+1.136.3912.12.4216032.1-0.08+0.06+0.14+0.1123+0.392.7+0.010.113.96
25W3551225141512251330+140+11.81624.14.8332464.7+2.87+1.15+0.45+4.4823-0.692.31+0.020.14.24
25W3451195122011601190-15-1.244.987.91.5894.118.8-0.63+0.26-0.03-0.421-0.073-0.010.082.6
25W3351230123011651205-25-2.035.28122.3914328.5-1.3-1.2+0.12-2.3721.4+0.713.07-0.030.092.86
25W3251240131012251230-25-1.996.77112.1913927.7-1.3-0.24-0.09-1.6322.4+0.322.36+0.020.124.96
25W3151250128511901255+30+2.457.767.451.499218.4+0.28-0.31+0.06+0.0323.4+0.062.0400.094.56
25W3051240124011601225-15-1.216.456.331.2775.915.2-0.33-0.6-0.05-0.9923-0.031.98+0.010.14.96
25W2951255127012001240-10-0.85.66.661.3382.316.5-1.08-0.06+0.19-0.9423.2+0.062-0.010.094.29
25W2851260126512101250-5-0.44.386.891.3885.317.1-0.11-0.32-0.09-0.5124+0.011.94-0.040.14.94
25W2751330134512501255-50-3.837.2811.12.2114428.8-0.16+0.59-0.01+0.4224.2-0.061.94-0.020.136.77
25W2651040133510351305+240+22.528.217.33.4520941.9+1.96+1.22+0.05+3.2324.1-0.112+0.10.157.36
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W2551090111510301065-30-2.747.767.031.4175.215+0.57-1.49-0.04-0.9622.7+0.232.11+0.020.042.13
25W2451150117510851095-40-3.527.934.830.9754.610.9-0.09-0.61+0.05-0.6522.2+0.011.88-0.030.031.44
25W2351129119510701135-14-1.2210.95.271.0560.112-0.25+0.15-0.01-0.1122.3+0.021.87+0.060.063.04
25W2241124116911001149+24.7+2.196.143.370.8438.79.67-0.12+0.16-0.03+022.5+01.86-0.0900
25W2151139116911001124-14.8-1.36.065.091.0258.911.8-0.34-0.08+0.08-0.3422.8+0.081.85-0.130.094.81
25W2051115117911001139+54.2+57.275.891.1868.113.6-0.13-0.07+0.01-0.1923.2-0.011.77+0.020.2212.5
25W1951075111910261085+14.8+1.388.768.441.699218.4-0.63+0.04-0.18-0.7723.3-0.11.78+0.060.211.1
25W18498210809821070+105+10.810.17.971.9982.920.7+0.62+0.18-0.06+0.7523.9-0.151.88+0.050.137
25W175973991903966-2.96-0.319.068.761.7585.217+0.49-0.48-0.03-0.0223.5+0.012.0400.084.12
25W1659911011948969+0.99+0.16.528.831.7787.917.6+0.67-0.22-0.17+0.2923.2+0.012.03+0.010.084.14
25W155985985805968-127-11.616.510.52.194.819+1.71-0.71+0.02+1.0222.9-0.422.02-0.040.073.51
25W1431085111010261095-44.4-3.97.364.591.5349.416.5+1.02-0.56-0.07+0.3921.7-0.342.44+0.040.114.63
25W1351184121311341139-14.8-1.286.846.81.3681.616.3+0.01-0.18-0.12-0.2821+0.052.78+0.020.082.81
25W1251208122311391154-34.5-2.97.055.321.0663.412.7-0.34-0.56-0.13-1.0220.9+0.082.72+0.010.062.31
25W1151287129211491188-83.8-6.5911.25.631.1368.513.7-0.27-0.39+0-0.6621.1+0.032.64+0.060.062.08
25W1051297132712331272-49.3-3.737.099.031.8111823.6-1.23+0.05+0.01-1.1721.4+0.012.6-0.0900
25W0941376141013221322-64.1-4.636.416.431.6189.222.3-0.35+0.29-0.07-0.1322.3+0.042.59-0.060.093.55
25W0851336147013271386+83.8+6.441116.63.3223747.5+0.71+0.89+0.09+1.6922.6-0.282.55+0.030.155.81
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W0751332135612871302-59.2-4.355.077.191.4496.219.2-0.11+0.05-0.1-0.1622-0.072.83-0.060.124.13
25W0651213137112131361+59.2+4.5512.114.22.8419038-0.07+0.79+0.07+0.7922.1-0.362.9+0.040.186.09
25W0431218133212181302+93.7+7.769.397.022.3491.730.6-0.44+0.46+0.08+0.122.1+0.123.27+0.010.134.1
25W0351243125311591208-44.4-3.547.487.481.590.718.1-0.05-0.13-0.11-0.322.4-0.23.1500.123.94
25W0251282135112481253008.278.351.6711022-0.26-0.13-0.06-0.4522.5+0.063.35-0.040.123.73
25W0141366136612481253-108-7.978.77.141.7894.123.5-0.5-0.15-0.16-0.8122.7-0.063.29-0.040.164.95
24W5251361136612921361+29.6+2.225.569.521.912825.6-0.32+0.28-0.02-0.0522.9-0.353.36-0.010.26.05
24W5151336147913171332+24.7+1.8912.528.15.6139979.7+0.26+0.75+0.1+1.123.1+0.323.7-0.040.215.67
24W5051223133612081307+104+8.6110.713.62.7217535+1.49-0.1+0.03+1.4223-0.013.38+0.050.257.31
24W4951188127211541203+29.6+2.5210.110.32.0612625.2-0.46-0.14+0.02-0.5921.9+0.353.39+0.060.25.83
24W4851238128711151174-54.2-4.4214.18.551.7110420.8-0.56+0.01-0.08-0.6422.1+0.133.04+0.030.144.66
24W4751213127211541228+24.7+2.059.849.161.8311322.6-0.41+0.4+0.13+0.1122.6+0.042.92+0.010.123.95
24W4651262128211691203-59.2-4.698.988.821.7610921.7+0.11+0.51-0.06+0.5622.5-0.012.88-0.020.13.61
24W4551169129211641262+98.6+8.471110.52.1113226.4-0.03+0.79-0.06+0.722.4-0.152.88+0.020.124.16
24W4441267127711001164-104-8.17149.652.4111629-0.12+0.26-0.07+0.0822.9-0.33.04-0.040.13.23
24W4351188130711881267+83.8+7.081010.72.1513827.5+0.02+0.55-0.05+0.5223+0.33.34+0.010.144.04
24W4251179122811691184+4.93+0.425.026.451.2978.215.6-1.2+0.8+0.09-0.322.8+0.033.04+00.123.98
24W4141045120810361179+153+14.916.810.42.6112230.4-0.77+1.15+0.11+0.523.6-0.423.01+0.050.123.92
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W4031095111910161026-78.9-7.149.384.221.4145.615.2+0.13-0.41-0.09-0.372403.43-0.010.071.96
24W3951016120310061105+78.9+7.6919.29.081.8210220.5-1.74+0.06+0.25-1.4323.8+0.193.4300.082.19
24W3841026103698410260054.451.1145.511.4-0.54-0.04+0.04-0.5425+0.013.24-0.020.082.38
24W37598110559781026+19.7+1.967.656.271.2564.612.9-0.87-0.03+0.03-0.8725.4+0.033.22+00.12.98
24W365111511199501006-93.7-8.5215.48.51.786.817.4+0.59-0.34-0.15+0.126.1-0.063.19+0.010.092.85
24W3551144115910651100-34.5-3.048.266.591.3274.214.8+0.74-0.01-0.04+0.6925.7-0.023.25-0.080.082.59
24W3451144119811241134-4.93-0.436.4910.42.0812224.4-0.47+0.04-0.16-0.625.2+0.023.27+0.060.164.95
24W3351016116410161139+118+11.614.512.12.4313326.7+0.12-0.22+0.06-0.0425.1-0.23.25+0.030.13.07
24W32594710508501021-24.7-2.3619.220.34.0519739.4+0.8-0.41-0.2+0.1925.2-0.583.45-0.080.072.06
24W3151198120310451045-271-20.61223.44.6926352.70-3.13-0.41-3.5424.9+0.024.03+0.110.153.67
24W3031415146013071317-104-7.2910.86.12.0385.628.5-0.16-0.28-0.08-0.5225+0.024.0100.040.95
24W2951583158813961420-133-8.5712.49.711.9414729.4-0.23-0.22-0.45-0.9125.1-0.023.99-0.020.040.98
24W2851573161815141553-24.7-1.566.5613.42.6821342.5-0.7-0.2-0.1-125.4+0.024.01-0.020.051.35
24W2751603161814891578-4.93-0.318.115.43.0824548.9-1.77-0.15+0.1-1.832603.99-0.020.071.73
24W2651583161314501583-24.7-1.5310.1132.6120440.8-0.12+0.26-0.19-0.0426.7-0.133.99+0.020.092.25
24W2551544166715191608+64.1+4.159.5818.53.7130460.7+0.71+0.13+0.13+0.9726.8-0.184.12+0.010.071.65
24W2441593159814991544-39.5-2.496.239.952.4915639.1-0.54+0.24+0.1-0.226.9-0.314.29-0.060.061.33
24W2351489161814841583+163+11.59.3820.84.1532665.2+1.75+1.62+0.04+3.4227.3-1.454.6+0.120.122.54
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W2251435154214151420-9.76-0.688.8714.92.9922745.5+0.3+0.96+0.13+1.3925.4-1.076.05-0.1200
24W2151406146413671430+34.2+2.456.9911.62.3216833.7-0.51+0.37+0.4+0.2625.7+0.187.11-0.060.121.66
24W2051240142512351396+156+12.615.414.92.9820841.5+0.95+0.21+0.28+1.4326.5+0.026.94+0.050.182.64
24W1951337134212151240-73.2-5.589.6712.32.4616132.1+0.06-0.06+0.04+0.0325.8-0.126.91-0.010.131.89
24W1841318137613031313+24.4+1.895.6813.73.4318846.9-0.08+0.74+0.09+0.7425.5-0.167.03-0.020.141.96
24W1751123128810641288+161+14.319.916.23.2319338.6+0.79-0.1+0.26+0.9625.7-0.17.2+0.050.162.15
24W1651201121010931127-97.6-7.979.5616.43.2819438.8+1.76-1.08-0.14+0.5525.3-0.37.3+0.040.11.44
24W1551298133712101225-127-9.399.3914.82.9719538.9-1-0.39-0.17-1.5624.1+0.237.6-0.020.060.79
24W1431225137612101352+137+11.213.79.413.1412742.5-0.58+0.22+0.29-0.0724.2-0.027.37+0.040.081.1
24W1351298130311861215-73.2-5.689.0911.12.2113927.8+0.48-0.93+0.01-0.4424.6-0.247.39-0.020.040.53
24W1251328134212491288-19.5-1.497.0911.32.2614929.8+0.06-0.23-0.19-0.3624.1+0.147.64+0.020.060.76
24W1151474148412841308-146-10.113.815.23.0421142.2-0.77-0.66-0.02-1.4424.1+0.177.49+0.030.030.45
24W1051572158114451454-87.9-5.78.8613.72.7421242.4-0.1-0.04-0.07-0.2124.8-0.327.32-0.0900
24W0941425157613961542+122+8.5912.715.73.9123959.9+0.96+0.03+0.14+1.1424.9-0.317.64-0.020.091.14
24W0851493153314111420-63.4-4.288.22163.2124248.3-1.87-0.02+0.31-1.5724.7-0.097.94-0.130.111.35
24W0721435148913671484+83+5.928.7112.16.0717989.3-0.3+0.05+0.15-0.0926.4+0.058.03-0.550.232.91
24W0611406145414011401-151-9.753.469.029.02131131-0.95-0.52-0.2-1.6726.7-0.058+0.460.789.75
24W0551528156714541552+43.9+2.917.4418.93.7829559+0.47-0.82+0.05-0.327.5+0.128.05+0.020.323.97
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W0451669173814841508-127-7.7615.527.55.545390.7-3.76-1.61-0.04-5.4127.4+1.067.94-0.050.33.76
24W0351791179616251635-132-7.469.67193.832965.8-3.01-0.66+0.42-3.2529.6+0.946.87-0.170.345.01
24W0251635183516251767+151+9.371318.33.6632765.5+2.94+0.55-0.23+3.2631.7-0.575.94+0.310.528.69
24W0141684171815761616-83-4.898.3310.22.5517042.4-0.38-0.11-0.11-0.629.8+0.166.51-0.050.213.21
23W5251713173816641698-9.76-0.574.299.841.9717234.4-0.15-0.03-0.22-0.430.1+0.146.35-0.010.264.03
23W5151733174716011708-14.6-0.858.513.12.6322645.1-0.14-0.32-0.16-0.6330+0.066.21+00.274.33
23W5051811183517081723-127-6.866.8624.74.9344989.9+0.63+0.14-0.22+0.5530.2-0.416.16-0.190.274.35
23W4951616185015371850+259+16.319.625.45.0743687.3+0.87+0.22+0.01+1.130.2+0.496.56+0.220.466.95
23W4851625164015521591-24.4-1.515.4414.42.8923647.3+0.09-0.33-0.1-0.3429-0.026.0800.243.87
23W4751703174716111616-78.1-4.618.0717.83.5530761.5+0.31-0.35-0.07-0.1229+0.086.1-0.080.243.87
23W4651679173316011694+63.4+3.898.0821.14.2236272.3+0.46-0.31-0.06+0.0929+0.346.02+0.050.325.31
23W4551513166914891630+142+9.5112.120.84.1633767.4+0.33+0.19-0.12+0.428.6-0.145.68+0.070.274.74
23W4451464152314011489+43.9+3.048.45193.828557.1-0.76+0.16+0.08-0.5228.4+0.295.8200.23.35
23W4351498152313911445-107-6.928.4923.14.6234268.4-0.64-0.23+0.14-0.7328.9+0.155.53-0.040.23.56
23W4251645172315421552-102-6.1910.923.54.739178.2-0.15+0.37-0.06+0.1629.2+0.365.38-0.080.244.5
23W4131454168414541655+254+18.116.422.67.52367122+0.46+1.17+0.02+1.6529.6+0.095.02+0.150.326.33
23W4051367142513571401+68.3+5.135.1315.63.1122244.3-0.16+0.03+0.17+0.0529.4+0.014.94-0.020.173.42
23W3941362139113181332-24.4-1.85.410.72.6915037.4-0.24-0.12+0.08-0.2929.4+0.254.92-0.020.193.8
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W3851411145012641357-87.9-6.0812.813.42.6918737.4+0.09-0.02-0.24-0.1629.6-0.24.68-0.030.214.53
23W3751367149313281445+83+6.0912.219.33.8627955.8-1.05+0.17-0.05-0.9229.6+0.444.87+0.010.244.88
23W3651386144513321362-9.76-0.718.1913.42.6819138.1-0.37-0.22-0.1-0.6930.3-0.14.44+0.070.225.05
23W3551415150313521371-24.4-1.7510.819.63.9228757.3-0.18+0.27-0.35-0.2730.2-0.234.54-0.070.163.48
23W3451396152313081396+83+6.3216.433.76.7448396.7-2.56-0.16-0.1-2.8230.2+0.774.77+0.070.234.76
23W3351220137112101313+73.2+5.911325533066-2.11+0.01+0.04-2.0631.7+0.584+0.070.164
23W3251381140611961240-107-7.9715.627.35.4736673.2+1.5-1.29-0.2+0.0133.2-0.043.42-0.010.092.66
23W3141596159613321347-425-2414.919.64.9128571.3-0.73-2.5+0.13-3.1131.5+0.593.46-0.310.13.04
23W3051860196717421772-87.9-4.7212.116.33.2630861.6-0.69+0.07-0.06-0.6832.1+0.312.87-0.010.4214.5
23W2951811189417231860+34.2+1.879.3621.24.2439178.2-0.38+0.03-0.02-0.3732.8+0.22.56+00.4316.7
23W2851586182515371825+264+16.918.422.74.5438777.5+2.14+0.47+0.17+2.7933.1-0.342.36+0.020.4217.9
23W2751591168415131562-4.88-0.3110.916.53.327254.4+0.06-0.06-0.1-0.131.7-0.182.7-0.020.414.7
23W2651552160115081567-19.5-1.235.8515.23.0424248.4+0.45-0.42+0.19+0.2331.7-0.22.88+0.090.4114.4
23W2531606168415761586-24.4-1.526.6711.73.8819464.7-0.08-0.4-0.04-0.5331.3+0.193.08-0.010.3210.5
23W2451396167413911611+239+17.420.623.94.7837675.2-0.73+0.07+0.1-0.5631.5-0.082.89+0.160.3311.6
23W2351406144513321371-19.5-1.48.0718.93.7927254.4+0.61-0.35-0.08+0.1832-0.272.97+0.120.185.93
23W2251406153313911391+3.93+0.2810.230.56.145891.6-1.06-0.02-0.05-1.1430.4+0.193.24-0.280.061.79
23W2151266141611791387+150+12.119.132.76.5344188.2+0.38+0.27-0.23+0.4132-0.083.06-0.690.3411
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W2051116123710871237+106+9.413.227.35.4532264.4-0.65+0.27+0.38032.1-0.173.13+0.211.0332.9
23W1951116114110491131+29+2.638.3326.55.3130260.4+0.42+0.67-0.05+1.0432.6-0.063.3+0.010.8224.7
23W18497611169641102+139+14.515.925.16.2827668.9-1.34+1.71+0.27+0.6332.3-0.343.37+0.180.823.8
23W175976996890963-18.4-1.8710.730.96.1730060+0.21+0.38+0.09+0.6833.4+0.053.7+0.110.6316.9
23W16510391054971981-67.7-6.457.8318.93.7919839.6-0.13-0.08-0.55-0.7633.303.66-0.040.5114.1
23W155105410839961049+4.83+0.468.3321.94.3723547-0.54-0.02-0.01-0.5733.4-0.113.66+0.080.5515
23W142101510589911044-4.83-0.466.459.814.9110452.2-0.32+0-0.04-0.3633.6-0.13.77+0.070.4812.6
23W135112111459671049-77.3-6.8715.930.16.0232464.9+0.04-0.35-0.1-0.4133.7+0.183.87+0.040.410.4
23W1251112118910681126+33.8+3.111.131.76.3337073.9-0.95+0.05+0.17-0.7333.6+0.143.69+0.240.379.92
23W1151068115010251092+38.7+3.6711.931.66.3235671.1+0.36-0.01-0.11+0.2433.7+0.23.54+0.120.123.5
23W1051068109710001054+9.67+0.939.2633.16.6136071.9-1.73-0.24+0.36-1.6133.4-0.163.34-1.030.010.24
23W0931092118910441044-77.3-6.912.922.37.4425886+0.05-0.01-0.01+0.0434.5-0.413.5-0.31.0429.6
23W08594711369451121+178+18.920.236.57.338376.7-1.18+0.27+0.02-0.8934.5+0.183.92-0.071.3434.2
23W075873976863943+63.8+7.2512.9501047194.1-1.09+0.28+0.54-0.2735.5+0.063.73-0.151.4137.8
23W065790955763880+48.3+5.8123.148.89.7743386.6-3.11+0.58+0.22-2.336.2+0.583.68-0.021.5642.4
23W055739842721831+133+19.117.335.27.0328657.2-0.22-0.03+0.33+0.0938.5+0.543.1+0.021.5851.1
23W032672704662698+38.7+5.876.311.35.6680.140+0.89+0.24+0.04+1.1738.8-0.052.56-0.051.5661
23W025648698648659+30.9+4.92835724248.5+0.96-0.17+0.25+1.0438.2-0.282.6-0.031.6161.8
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W014620681616628+8.7+1.410.630.87.6920651.5-2.56+0.46+0.05-2.0637.3+0.392.88+0.11.6456.9
22W535703708609620-82.2-11.71435.87.1523847.5+1.62-3.53+0.11-1.839.2+0.252.49-0.121.5461.9
22W525746795684702-59-7.7514.535.97.1727354.6+0.48-0.7-0.05-0.2638-0.162.24+0.021.6674.4
22W515759777730761-6.77-0.886.1732.36.4525250.5+0.22-0.31+0.07-0.0237.6+0.232.4+0.181.6568.9
22W505742774711767+17.4+2.328.3834.96.9826953.7+0.48-0.36+0.07+0.1937.5-0.12.16-0.021.4767.8
22W495704752690750+34.8+4.868.65295.8121643.1+0.71-0.53+0.08+0.2537.2+0.082.26-0.031.4965.8
22W485711727670715+7.73+1.098.0643.28.6431362.6+2.89-2-0.36+0.5336.6-0.22.18+0.11.5169.5
22W475621731613708+88.9+14.419.149.89.9634368.7+0.46-0.03+0.05+0.4834.5-0.12.38-0.051.4259.6
22W465530634521619+92.8+17.621.548.69.7328757.5+1.48+1.35-0.28+2.5534.2-0.522.48+0.011.4658.9
22W455461538452526+71+15.618.957.411.528957.7-0.6+0.32+0.01-0.2833.1-0.343-0.131.4548.3
22W445398455370455+69.6+18.12263.212.626553.1+3.21+1.65-0.32+4.5433.5-1.063.34+0.541.5847.4
22W435402438385385-33.3-7.9712.667.813.628657.1-0.42-2.5+0.05-2.8631.1+0.574.4-0.071.0423.7
22W424530530419419-169-28.818.933.38.3215739.2-3.35-0.93+0.61-3.6731.3+0.863.82-0.451.1129.1
22W415564595542588+18.4+3.239.3433.16.6219539.1-0.9+0.87-0.1-0.1333.8+0.582.97+0.141.5652.7
22W405559574535569+5.8+1.036.8628.25.6516332.5+0.35+1.4-0.18+1.5734.3-0.262.38-0.011.4259.5
22W395561595551564+7.73+1.39819.13.8111222.5+0.72+0.71+0.04+1.4734.2-0.352.64+0.071.4354.2
22W385555599546556+12.6+2.319.7934.46.8720340.6-0.04+1.4-0.3+1.0533.6-0.212.99+0.051.3645.5
22W374525544501543+19.3+3.698.322.85.6912330.7+0.27+0.58+0.04+0.933.6+0.193.2+0.141.340.8
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W365513540498524-17.4-3.217.8623.44.6812625.3+0.63-0.72+0.08-0.0233.4+0.133.01-0.11.1638.6
22W355573585536541-34.8-6.048.3921.74.3412725.4-2-0.32+0.08-2.2432.9+0.442.88-0.051.2643.7
22W345535599530576+46.4+8.7613.128.25.6416332.6-1.22+1.35+0.18+0.3134.4-0.322.44+0.061.3153.5
22W335527535503530-0.97-0.186.0124.34.8613126.2-2.24+1.14+0.47-0.6235.2-0.032.77+0.111.2545.2
22W325496531482531+42.5+8.711031.56.3116432.8+0.31+1.54+0.06+1.9137-0.012.8+0.241.1440.8
22W315517539484488-30.9-5.9610.626.65.3214228.4+0.35-1.37+0.3-0.7236.7+0.152.81-0.060.932
22W305507546506519+20.3+4.078.1429.35.8515931.8-1.21+0.53+0.29-0.436.4+0.232.66+0.140.9636.2
22W295472507414499+36.2+7.8420.230.16.0114228.3-1.49+0.62+0.17-0.737.3+0.472.43+0.130.8233.8
22W285431476412463+38.2+91531.26.2414328.5-0.93+0.31+0.17-0.4538.4+0.021.96+0.020.735.5
22W275483520421424-45.4-9.672119.93.9899.419.9-0.26-0.06+0.01-0.3139.201.95+0.070.6834.7
22W265516516450470-42.5-8.312.917.63.5387.117.4+1.53-0.87-0.01+0.6439.4-0.211.95-0.040.6131.3
22W255559563503512-56.1-9.8610.514.32.8679.515.9+0.65-0.28-0.29+0.0838.2-0.222.16-0.170.6530.1
22W245526572512568+44.5+8.4911.419.73.9411222.5+0.54+0.58-0.01+1.1137.7-0.232.37+0.520.8234.4
22W234536558523524-5.93-1.126.7112.53.1370.417.6+0.4-0.71+0.32+0.0137.2+0.22.61+0.30.311.4
22W225545554519530-17.2-3.146.2819.63.9211122.1+0.02-0.14-0.3-0.4236.8-0.312.41-0.9500.04
22W215507548486547+52.5+10.612.5275.4114529.1+0.18+0.59+0.1+0.8737+0.422.72+0.20.9535
22W205460507429495+25.8+5.516.732.36.4716232.5+0.01+1.52+0.12+1.6536.9+0.122.3+0.210.7532.6
22W194391474388469+73+18.521.718.14.5384.621.1-0.1+1.07+0.01+0.9736.9+0.082.18+0.340.5424.8
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W185398403347396-28.2-6.6413.112.62.5249.79.94+0.01-0.73-0.03-0.7536.9-0.082.1+0.050.29.49
22W175440462421424-12.9-2.959.46.441.29305.99-0.13-0.69-0.01-0.8336.9+0.042.18-0.070.156.79
22W165458462432437-19.6-4.296.496.191.2429.15.81+0.09+0.32-0.05+0.3637-0.032.14+0.090.2210.1
22W153480480451456-28.6-5.9163.761.2518.36.11-0.52+0.18-0.03-0.3636.9+0.142.17-0.110.135.84
22W145487512473485-4.77-0.977.897.281.4637.57.5+0.33+0.3-0.05+0.5737.3+0.062.03+00.2311.5
22W135443509438490+51.6+11.816.212.32.4662.112.4-0.31+1.16+0.04+0.937+01.97+0.180.2311.7
22W125461461407438-15.3-3.37125.451.0924.64.91-0.16+0.14-0.09-0.1237.3-0.11.97+0.030.052.44
22W115452456418453-1.91-0.428.397.671.5335.27.05-0.14+0.25-0.2-0.137.4-0.042.07-0.210.020.77
22W104439466437455+19.1+4.386.5661.528.47.11-0.36+0.1+0.02-0.2337.6-0.142.1-0.030.2310.9
22W095444454417436-5.73-1.38.537.361.4733.56.7-0.2+0.06-0.16-0.337.9-0.012.25-0.050.2611.5
22W085443464431442-6.68-1.497.347.721.5436.17.23-0.57-0.2+0.04-0.7338.1+0.012.26-0.050.3113.7
22W075449458421449-2.39-0.538.3613.92.7864.212.8-0.65-0.72+0.13-1.2338.5+0.172.25-0.010.3616
22W053460466445451-13.4-2.884.524.851.62237.67+0.08-0.18-0.08-0.1838.8-0.222.08-0.020.3717.8
22W045484522464464-19.6-4.04127.721.5439.37.87-0.28-0.4-0.19-0.8738.9+0.232.3-0.040.3916.9
22W035495508461484-19.1-3.89.396.681.3433.86.76+0.01-0.72+0.09-0.6239.1+0.092.08-0.110.4320.8
22W025565571497503-56.3-10.113.18.451.6947.19.42+0.31-1.35+0.03-1.0139+0.11.99-0.050.5427.3
22W014577579558559-17.2-2.983.483.10.7818.44.59-0.42-0.320-0.7538.8+0.081.89-0.030.5931.3
21W525579594572577003.814.490.927.45.47+0.13-0.08-0.05+039-0.081.81-0.020.6234.1
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W515561631556577+19.1+3.4213.512.42.4776.815.4+1.08+0.05+0.13+1.2639+0.211.89+0.010.6333.5
21W505572572537558-14.3-2.56.187.731.5544.68.91+0.78-0.96-0.03-0.2138.2-0.011.68-0.070.6237.1
21W495534588533572+30.5+5.6410.28.71.7451.410.3+2.05-0.65+0.03+1.4337.6-0.091.7-0.010.6940.9
21W485579587527541-31.5-5.510.511.32.2665.413.1+1.71-1.29+0.01+0.4336.1-0.091.78-0.060.7139.7
21W475556593541573+21+3.819.3412.42.4773.414.7+1.99-0.58-0.03+1.3834.9-0.21.87-0.010.7740.9