≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2610 華航 (還原股價) / K線圖(周)

2610 華航

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.221.65-0.45-2.08%5.08%20.721.420.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
50,99110.65億13,6833.73張/筆20.891.39.77-0.59
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
90,19919.54億21,2014.25張/筆21.66+1.15 (+5.61%)

連續漲跌: 首日下跌  ( -0.45元 / -2.08%)

財報評分: 最新45分 / 平均40分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 〈熱門股〉華航客貨運業績暢旺 股價創3個月來新高 (Anue鉅亨 11/07 12:47)

• 華航Q3獲利年增近5成 創單季第三高紀錄 (Anue鉅亨 11/06 20:01)

• (補充公告2026/09/30重大訊息)與先啟資訊系統股份有限公司房屋租賃合約 (公告訊息 11/06 17:58)

• (補充公告2026/09/09重大訊息)與臺灣飛機維修公司房屋租賃合約 (公告訊息 11/06 17:52)

• (補充公告2026/06/30重大訊息)與中美企業公司房屋租賃合約續約 (公告訊息 11/06 17:49)

• 華航公司治理主管異動 (公告訊息 11/06 17:44)

• 華航內部稽核主管異動 (公告訊息 11/06 17:42)

• 華航2026年第3季合併財務報告 (公告訊息 11/06 17:35)

• 台股大屠殺！外資進出前10一文看　重砍台積電2.2萬張 (ETtoday新聞雲 11/06 16:52)

• 外資狂砍台股1024億！台玻昨加碼今殺最兇　進出前10一次看 (ETtoday新聞雲 11/05 17:20)

• 〈台股開盤〉民主黨勝選恐影響AI發展 一度挫逾千點失守42000關卡 (Anue鉅亨 11/05 09:54)

• 外資砍台股1499億元　買賣超前十檔一次看 (ETtoday新聞雲 11/04 18:48)

• 華航首推跨年主題航班 打造全旅程限定企劃 (Anue鉅亨 11/04 12:48)

• 外資狠砍1073億！記憶體3檔、台積電慘遭提款　進出前10大一文看 (ETtoday新聞雲 11/03 16:30)

• 外資連3砍！今提款力積電、台積電最多　台股進出前10大一次看 (ETtoday新聞雲 11/02 16:44)

• 金惠奫出任台灣觀光代言人 觀光署攜國航及韓國旅遊業者搶攻來台市場 (Anue鉅亨 10/30 21:33)

• 外資10月砍台股9943億！今提款友達2.8萬張最兇　進出榜一文看 (ETtoday新聞雲 10/30 17:17)

• (補充公告2025/12/24重大訊息)代子公司華信航空股份有限公司公告租賃辦公房舍及庫房 (公告訊息 10/30 13:45)

• 華航787新機躍2027年月曆主題 展現職人團隊服務 (Anue鉅亨 10/30 10:19)

• 澄清2026年10月28日媒體報導 (公告訊息 10/29 11:48)

• 台股收復47K失土！外資轉為買超159億元　回補面板雙虎 (ETtoday新聞雲 10/28 17:43)

• 旅遊業衝刺線上旅展買氣 這些航點和機票都有優惠 (Anue鉅亨 10/25 08:30)

• 原僅比美西線多10元運價的航空貨運美東線　本月高出約50元 (ETtoday新聞雲 10/19 07:00)

• 外資續砍台股461億！台積電賣最多　買賣前10大個股一次看 (ETtoday新聞雲 10/16 17:48)

• 跨年機票價漲逾15% 10大熱門旅遊城市出爐由日本包辦5個 (Anue鉅亨 10/15 17:59)

• 外資砍台股3025億史上最慘！提款台積電3.4萬張　買賣前10大曝光 (ETtoday新聞雲 10/15 16:41)

• 華航拓碳抵換平台合作機制 減碳累點新制上路 (Anue鉅亨 10/15 16:10)

• 華航重啟直飛重慶航班 晶華搶搭高端商旅商機 (Anue鉅亨 10/14 13:20)

• 華航攜手Discovery頻道推紀錄片 揭密飛機維修第一線 (Anue鉅亨 10/06 19:44)

• 華航攜手Discovery頻道　推出全新紀錄片深入修護幕後 (ETtoday新聞雲 10/06 18:46)

• 獨家／10月台灣狂出AI相關貨品　包機已達97架次創歷史新高 (ETtoday新聞雲 10/04 02:00)

• 華航釋空服職缺 10/5起報名 最快明年1月中旬報到 (Anue鉅亨 09/30 23:01)

• 與先啟資訊系統股份有限公司房屋租賃合約 (公告訊息 09/30 17:13)

• 代子公司華信航空股份有限公司公告租賃辦公室 (公告訊息 09/30 16:38)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

• 華航加入天合聯盟15周年 總座：發揮聯盟綜效拓全球布局 (Anue鉅亨 09/17 10:02)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 華航首度完成長程航線使用40%SAF 再寫永續新局 (Anue鉅亨 09/15 11:33)

• 客貨艙需求均熱翻 航空三雄8月營收同飛出歷史次高紀錄 (Anue鉅亨 09/10 19:28)

• 與臺灣飛機維修公司房屋租賃合約 (公告訊息 09/09 15:52)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 航空燃油附加費9/16調升　長程線近半月調逾21%、短程線逾16% (ETtoday新聞雲 09/07 14:33)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 華航搶高端客 歐紐澳航線9月起推商務艙新餐具 (Anue鉅亨 08/20 11:30)

• 華航受邀參加台新證券舉辦之線上法人說明會 (公告訊息 08/19 14:54)

• 國籍航空唯一 華航連4年獲亞洲最佳企業雇主獎 (Anue鉅亨 08/17 11:18)

• 台股反彈止步！外資連5買　掃貨力積電14萬張、反手賣國巨 (ETtoday新聞雲 08/14 17:59)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

2610 華航 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第45週 交易資料統計

共1,736周｜股價已還原
周成交價: 21.2元 (+1.05元/ +5.21%)成交均張: 4.27萬張/日成交均額: 9.02億元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第207高
-
連2跌→漲
(+1.05元/ +5.21%)
第203高
近12周新高
第172高
近12周新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
21.2元		3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
15年
'11/11/08
~11/06
20年
'06/11/07
~11/06
今年
01/02
~11/06
起算價20.720.220.420.422.517.819.220.818.916.67.6111.710.519.4
漲跌價+0.5+1.05+0.85+0.85-1.3+3.36+1.97+0.35+2.32+4.56+13.6+9.51+10.7+1.77
漲跌幅+2.42%+5.21%+4.18%+4.18%-5.78%+18.8%+10.2%+1.7%+12.3%+27.4%+178%+81.4%+102%+9.13%
振幅8.94%10.2%10.3%10.3%10.2%35.3%35.2%40%44.2%79.6%296%193%223%34.9%
成交張數16.1萬21.3萬28.9萬45.7萬141萬504萬880萬1,588萬2,512萬8,167萬1.29億1.45億1.8億785萬
成交金額34.3億45.1億60.4億95.1億288億1,053億1,800億3,442億5,474億1.98兆2.67兆2.87兆3.39兆1,616億
週轉率2.64%3.49%4.72%7.48%23%82.3%144%260%411%1335%2108%2378%2942%128%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W45520.222.220.121.2+1.05+5.2110.221342.745.19.02+99.6-0.32+0.65+10017.6-1.1338.9+0.450.621.58
26W44420.520.62020.2-0.35-1.712.6861.715.412.53.13+2.9-8.99+0.03-6.0616-0.1140.1-0.180.160.41
26W434212120.220.5-0.55-2.613.5659.114.812.13.03+0.02-8.67-0.84-9.4915.9-0.2140.2-0.030.340.84
26W42520.221.220.221+0.9+4.474.961152323.74.75+57.2+9.21+0.07+66.515.9+1.0140.4+0.140.360.9
26W41420.420.420.120.2-0.2-0.981.4739.89.968.052.01-8.39+1.67-2.64-9.3615-0.1339.4+0.030.230.58
26W40420.320.420.120.4+0.05+0.251.7244.411.19.012.25-4.64+8.02+0.32+3.715.2-0.439.5+0.010.20.51
26W39420.220.62020.3+0.15+0.742.9886.821.717.64.41+4.67+17.3+0.35+22.315.2+0.3539.9-0.040.190.48
26W38520.220.419.920.2-0.25-1.232.2181.916.416.53.3-15.8+4.11+0.5-11.215.1-0.1839.6-0.030.230.58
26W37520.620.62020.4-0.05-0.243.1865.21313.32.66+10.5+1.8+0.17+12.515.4-3.5239.7+0.010.260.66
26W36520.320.620.120.4+0.1+0.492.781.916.416.73.34+10.4+4.67-0.81+14.315.2-1.2143.3-0.010.250.58
26W35520.42120.320.4-0.05-0.253.4315430.831.86.36+9.52+0.36+0.51+10.415.1-344.5+0.020.260.57
26W34519.920.519.820.4+0.5+2.513.271152323.24.63-14.8+1.99-0.42-13.315-1.7847.5+0.040.230.49
26W33521.421.419.819.9-2.6-11.66.8928757.358.211.6-147+1.45-2.33-14815.2+2.9349.3-0.310.190.39
26W32522.222.821.922.5+0.1+0.454.2415931.935.87.15+35.9+6.15-2.23+39.817.6-1.0146.3-0.120.511.09
26W31520.822.620.822.4+1.9+9.279.0232164.270.314.1+117+6.03+2.58+12617-3.447.3+0.540.631.33
26W30520.82220.220.5-0.25-1.28.6716933.735.47.08-13.5+13.2-0.74-1.0515.2+1.0250.7+0.030.090.18
26W2952121.420.120.8+0.17+0.836.5621743.445.19.03+66.5-35+0.36+31.915.4+0.149.7+0.060.060.11
26W28421.722.120.420.6-1.11-5.17.7618746.741.110.3-12.3+4.26-2.99-1114.3-2.3749.6-0.0400
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W27523.723.922.322.6-0.65-2.86.933767.577.415.5-84.4+64.3-0.62-20.714.4+8.552-0.270.040.08
26W2652224.821.223.2+1.2+5.4515.949398.611422.9+147+0.71+15.6+16315.8-5.1943.5+0.170.310.71
26W25421.422.42122+1.6+7.847.1139899.486.521.6+59.2+2.36+3.64+65.213.5+1.6348.7+0.010.140.29
26W2451920.718.920.4+0.45+2.269.0228356.655.711.1+0.92-3.17+0.26-1.9912.6-0.2247+0.010.130.28
26W23519.220.219.220+0.85+4.455.2427354.653.710.7+2.47+4.09+2.2+8.7712.6+1.5347.3+0.050.120.26
26W22518.819.218.419.1+0.55+2.964.5850210095.119+24.9-1.3+0.14+23.714.2-7.945.7-0.020.080.16
26W21518.418.818.218.6+0.05+0.273.5111322.620.94.19-1.55-4.5-0.01-6.0613.7+1.5253.6-0.010.10.19
26W20518.719.318.418.5-0.05-0.274.5817835.633.66.72+15.6-9.8-0.41+5.3813.6-0.3852.1+0.020.110.21
26W1951818.617.918.6+0.65+3.634.1912725.423.24.64+3.21-2.54+0.76+1.4213.4+1.2152.5-0.390.10.18
26W18417.818.217.717.9+0.05+0.282.888.12215.83.95-22.6+2.13-2.73-23.213.2+1.5751.3-0.060.480.94
26W17518.418.417.817.8-0.45-2.463.0112925.923.44.67-40.3-11.4-5.79-57.513.6-0.1849.7-0.080.541.09
26W16518.218.41818.3+0.2+1.12.2114829.6275.41-22.7-8.16-2.95-33.814.1-0.1849.9-2.020.621.24
26W15418.518.81818.1-0.1-0.553.859924.718.14.52-34.3-1.93-4.3-40.514.5+0.7350.1+0.652.645.27
26W14418.418.617.918.2-0.45-2.414.0211027.420.15.02-20-1.74-1.2-22.915.1-1.2649.1+1.342.024.11
26W13518.61918.418.6-0.2-1.063.4511623.221.74.34-6.47+0.29-3.41-9.5915.1+0.0750.4+0.680.681.35
26W12518.619.218.518.8+0.35+1.894.0516132.230.36.07-11.1+0.14-5.15-16.115.1+0.8850.3-0.9700
26W11518.219.21818.5-0.4-2.126.6123346.643.38.67-69.1-2.29-4.66-76.115.2+0.7849.4+0.480.971.97
26W10520.220.518.618.9-2.1-109.0533767.364.913-125-11.6-4.91-14116.2-3.2448.6+0.420.491.01
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W094232320.821-1.7-7.499.4724561.352.613.2-19.5-21.9-3.17-44.618+4.2651.9-0.030.080.15
26W07322.82322.422.7+0.05+0.222.6510735.624.38.11+43.9-0.15+1.53+45.318.2+2.6947.6-0.040.110.23
26W06522.22321.822.6+0.45+2.035.4113126.329.55.9+38+1.07-0.6+38.517.5-0.6944.900.150.33
26W05522.423.521.822.2-0.15-0.677.3819338.543.58.7+62.5-12-2.11+48.416.9-4.9545.600.150.32
26W04521.42321.222.4+0.85+3.957.9122344.549.49.88+64.8-2.57+0.58+62.816-1.6450.6-0.220.150.29
26W03520.621.820.321.5+1.05+5.137.3321342.744.98.99+69.9-16.4-0.82+52.715-0.4852.2-0.120.370.71
26W02520.320.920.220.4+0.2+0.993.2113627.227.95.59+23.7-11.3+0.67+13.113.9+1.6452.7-0.140.50.94
26W01420.220.820.120.2+0.2+13.2410726.921.95.47+26.9-3.77+1+24.113.5-0.9951+00.641.25
25W5242020.219.820+0.2+1.012.0271.517.914.33.57+16-0.22+0.55+16.313.2-1.0552+0.050.641.22
25W51519.420.119.419.8+0.4+2.063.8615631.230.86.16+17.9-2.6+3.2+18.513.1+1.1553.1+0.030.591.1
25W50518.819.618.519.4+0.7+3.735.615631.229.65.91-26.8-2.22+2.52-26.513-1.4551.9+0.160.551.07
25W49519.219.418.718.8-0.45-2.343.6512925.724.34.86-75.7-2.86+1.81-76.813.3-0.9453.4-0.080.40.74
25W48519.219.41919.2+0.15+0.792.3690.818.217.43.48-40.2+24.7+0.74-14.814.4+1.8454.3-0.020.480.87
25W47519.619.61919-0.4-2.063.3414027.926.75.35-56.5+27.7-0.31-29.115-2.0152.5+0.180.50.95
25W465202019.419.4-0.35-1.773.549919.819.53.91-40.9-2.52+0.39-43.115.8+1.4154.5-0.080.320.6
25W45520.220.219.619.8-0.2-12.7599.319.919.83.96-39.3+0.49-0.08-38.916.4+1.8253.1+0.160.40.76
25W44521212020-0.8-3.854.5713025.926.35.25-63.8-3.56+1.82-65.617.1+2.1151.2-0.050.240.46
25W43421.121.220.820.8-0.25-1.191.6635.18.777.351.84+0.87-1.53-0.35-1.0118-0.2849.1+0.010.290.59
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W42520.421.220.121+0.45+2.185.5811222.323.14.63+8.9-2.01+0.31+7.218-0.1249.4+0.050.280.57
25W41320.620.820.420.6001.4635.9127.392.46-6.33-1.55+0.34-7.5417.9-0.6649.5+0.010.230.47
25W40420.82120.620.6-0.05-0.242.1848.2129.992.5-18.3-0.45+0.25-18.518+0.9150.2+0.010.220.45
25W39521.221.220.620.6-0.3-1.432.63601212.52.5-6.18-5.68+0.54-11.318.2-2.0249.3-0.020.220.44
25W38520.821.420.821+0.1+0.483.3685.317.117.93.58-0.81-8.88+0.16-9.5218.4+1.6851.3-0.020.230.45
25W37521.721.920.820.8-0.8-3.74.8585.817.218.33.66-7.13-5.76-0.11-1318.3+0.4749.6-0.180.250.51
25W36521.221.821.121.6+0.45+2.123.5465.613.114.12.83+19.5-0.31+0.23+19.518.4+4.6349.2+0.220.430.87
25W35521.521.621.121.2-0.15-0.72.3472.814.615.53.11+1.11-3.65+0.08-2.4618.1+0.2944.5-0.040.210.48
25W34521.421.620.821.4+0.05+0.233.9910621.222.64.52+19-1.47-0.75+16.818.1-1.744.2-0.070.250.57
25W33521.221.420.921.3+0.35+1.672.6398.619.720.94.18+22.6-5.34-1.02+16.317.8+0.1845.9+0.020.330.71
25W32520.421.120.421+0.4+1.953.656412.813.42.67+12.6-5.48+0.23+7.417.5-1.0445.8+0.010.310.68
25W31521.221.220.220.6-0.45-2.144.2970.714.114.62.93-14.1-0.03+0.79-13.317.3+1.446.8-0.010.30.65
25W3052121.320.421+0.1+0.484.3115230.431.66.32+53.7-20.2+0.22+33.717.5-1.1145.4+0.10.320.7
25W29521.321.520.920.9-0.39-1.842.9718436.939.57.91+7.59-8.25-1.38-2.0416.6+2.0146.5+0.220.220.47
25W28521.221.520.621.3+0.19+0.914.3416232.435.57.1-61.4+56.9+0.05-4.4616.6-1.444.5-0.7900
25W27521.121.420.821.1002.7415330.533.46.68-54.1+48.9+0.75-4.4517.6+0.9945.9-0.390.791.71
25W26519.921.119.721.1+0.92+4.537.1614629.231.16.23-39.8+37.4-1.59-3.9818.4-3.9244.9+0.971.182.62
25W25520.62120.120.2-0.82-3.94.1315731.533.66.72-44+33.9+0.38-9.7719.1-3.2348.8-0.350.210.42
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W24521.522.12121-0.34-1.584.9711623.225.95.17-5.36-7.58-0.45-13.419.8+1.1152.1+0.20.561.07
25W23521.321.921.121.3003.6191.318.320.44.08-2.52-3.07-1.37-6.9619.7+3.9150.9+0.070.360.71
25W22422.222.221.321.3-0.72-3.283.7172.11816.24.05+11-14.1-1.3-4.4119.9+1.4147+0.090.290.61
25W2152222.221.422.1003.2812324.627.85.56+31-24.4-0.16+6.4819.7-1.9445.6+00.20.44
25W20521.622.321.222.1+0.29+1.334.8720841.646.79.35-9.28-1.58+1.98-8.8919.2-3.0447.6-0.570.20.41
25W19521.422.521.121.8+1.25+6.16.8133566.975.915.2-3.08-0.65-4.47-8.1919.4+3.9550.6+0.550.771.52
25W18420.220.619.920.5+0.39+1.913.3563.415.813.33.33+0.12+1.91-0.66+1.3719.4-0.2146.7+0.060.220.46
25W17520.420.819.620.1-0.43-2.115.8516432.934.66.93-54.3+38.6-1.26-1719.4+2.7246.9-0.660.150.33
25W16522.222.819.920.6-0.58-2.7313.727554.960.212-44.3+12.6-2.69-34.420.3-1.4844.2+0.490.821.85
25W15519.721.317.521.1-0.77-3.5217.121242.443.18.61-30.7+1.01+0.03-29.621-4.5145.6-0.560.320.71
25W14322.122.521.321.9-0.77-3.45.3167.522.515.35.1-9.74+3.35-2.06-8.4521.6+0.1950.1+0.650.881.76
25W13523.623.722.422.7-0.87-3.685.5255.511.113.32.66-6.3+4.47-0.18-221.7+0.3149.9+0.230.230.46
25W12523.623.72323.6003.0772.514.517.53.51+7.68-4.47-0.53+2.6821.7-1.1349.6-1.4400
25W11523.624.423.123.6-0.05-0.25.511252530.86.15+17.5+4.35-2.72+19.121.6-0.0250.8-0.141.442.84
25W10522.723.722.423.6+0.67+2.945.6799.820244.79+17.9+1.11-1.24+17.721.3-0.2350.8-0.321.583.12
25W0942323.322.722.9-0.24-1.042.4964.616.215.53.87-12.4+1.34-0.69-11.721-0.0351-0.311.93.72
25W08523.323.623.123.2002.2972.514.517.53.5-12.7+0.7-0.8-12.821.2-1.6351-0.32.214.32
25W07523.223.722.823.2-0.14-0.623.7298.819.823.74.74-7.18-0.28+0.25-7.2221.4-0.1252.7-0.182.514.77
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W06524.424.823.123.3-1.73-6.926.9213727.4346.81-34.4+1.08-0.97-34.321.6+4.2152.8-0.582.695.1
25W04325.425.424.625-0.19-0.763.4464.621.516.75.57+6.690-3.26+3.4222.1+1.3548.6-0.23.286.74
25W03524.825.52425.2+0.48+1.956.2313727.435.27.05+25.8+0.83+1.62+28.222-4.8247.2+0.263.477.35
25W02525.325.424.324.8-0.43-1.724.2112024316.2+41.3-34.3-1.58+5.4221.7-0.1552.1-0.313.216.16
25W01425.325.724.725.2-0.14-0.573.818746.84912.3-22.9+42.3-1.93+17.421-0.4152.2-0.033.526.74
24W52525.125.72525.3+0.39+1.542.79118.224.14.81+26.6+12.5-0.54+38.621.4-2.9652.6-0.043.546.74
24W51525.125.924.625-0.1-0.385.1918036479.4+19.6+6.15-3.7+22.121-1.7455.6-0.263.596.46
24W50525.426.224.625-0.29-1.146.2727655.373.314.7+41.8-2.93-3.59+35.320.8+0.4657.3-0.053.856.71
24W4952426.123.925.3+1.35+5.629.2449298.312925.8+133+14.9-2.36+14620.2-2.0456.8+1.533.96.86
24W48523.824.123.124+0.29+1.224.2726753.565.913.2+120+7.89-4.36+12318-4.8258.9+0.022.374.02
24W47523.123.822.623.7+0.72+3.145.2442284.410220.4-80.7+190-0.73+10816.2-6.3463.7+0.332.353.69
24W46522.523.222.223+0.67+3.024.5420140.247.49.48+68.2-1.65-1.41+65.217.4-4.3870+0.122.022.89
24W45521.722.621.622.3+0.63+2.894.6713226.430.36.05+39.4-3.08+0.94+37.216.2-174.4+0.121.912.56
24W44421.922.221.221.7+0.14+0.674.2512531.228.27.04+34.5-0.62-3.02+30.915.7-2.575.4-0.171.792.37
24W43521.121.620.621.5+0.63+34.8413627.3306+65-1.71-0.49+62.815.2-7.2177.9+1.221.962.51
24W42519.821.119.820.9+1.06+5.346.895.919.220.54.09+40.3-1.06+1.22+40.513.9-2.6385.1+0.40.740.87
24W41419.820.119.719.8002.1852.11310.82.69-2.61+0.08-0.5-3.0313.3-0.0787.8-0.020.340.38
24W4032121.119.619.8-1.11-5.297.3692.93119.56.52-33.5-1.28-2.16-36.913.3+4.387.8-0.610.360.41
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W39520.72120.421+0.43+2.113.2911623.325.25.03+23.5-1.14+1.93+24.314-0.1683.5+0.180.971.16
24W38419.820.719.720.5+0.72+3.654.6211027.623.35.82+10.1-1.36+2.48+11.213.4-1.7883.7-0.360.780.94
24W37519.119.919.119.8+0.34+1.733.966813.613.82.76+1.84-0.73+0.18+1.2913.3+0.0485.5+0.311.151.34
24W3652020.319.119.5-0.39-1.946.3110020.120.54.11-13.8-3.11-1.56-18.513.5+1.0185.4-0.220.840.98
24W35520.120.419.719.8-0.29-1.443.5911623.224.14.81-23.2-4.93-0.46-28.613.7+1.984.4-0.151.061.25
24W34520.520.519.820.1-0.19-0.953.087615.215.93.19-6.62-1.41-3.86-11.913.9+1.1582.5-0.121.211.46
24W33520.420.72020.3+0.05+0.243.3311222.423.64.73-11.8+2.35-0.91-10.314.2-1.7981.4+0.081.321.63
24W32520.620.718.920.3-0.96-4.548.391653334.16.82-1.89+1.5-4.92-5.3114.5-1.5483.2+0.531.241.49
24W31521.922.321.121.2-0.67-3.085.2711923.826.85.36-10.9+2.22-3.09-11.814.4+1.6784.7-0.110.720.85
24W30321.32220.621.9+0.48+2.256.2913645.430.210.1+23.3+0.49+2.28+26.114.1-4.2183+0.570.831
24W29522.622.621.221.4-1-4.456.1423947.955.411.1-11.7+4.92-4.56-11.313.5-9.7187.2+0.150.260.29
24W28522.723.122.222.4-0.23-1.034.1225350.661.112.2+16.2+2.19-3.93+14.414.1-9.0996.9-0.970.110.11
24W27522.223.622.122.7+0.51+2.326.7542685.210521+45+31.8+1.44+78.313.8+2.01106-0.091.081.02
24W26522.322.821.522.2005.729859.671.214.2+27+27.5+1.84+56.313.1+0.1104-0.241.171.13
24W25521.722.421.422.2+0.65+3.04531462.874.114.8+47.9+4.19+3.83+55.912.8+6.62104+0.121.411.36
24W24421.922.621.221.5-0.09-0.436.4918746.843.510.9+22.4+0.75-5.61+17.512-1.6397.3-0.081.291.33
24W23521.12220.521.6+0.65+3.137.1421442.848.59.7+19.9+0.02+2.36+22.311.9+4.398.9-0.061.371.39
24W22520.92220.620.9006.733967.877.415.5-10.9-0.01+9.89-1.0111.8-3.1194.6+0.261.431.51
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W21522.422.920.220.9-1.31-5.881247795.310921.8+36.7-0.43-12+24.211.8-11.697.8-1.381.171.19
24W20521.323.320.822.2+1.07+5.0811.569313916232.5+35.1+0.6+6.01+41.711.3+11.5109+0.822.542.33
24W19520.321.319.721.2+1.07+5.358.1438176.28416.8+97.7+0+8.13+10611.2+2.0497.8+0.731.721.76
24W18420.620.819.520.1006.2828771.661.515.4+13+0.23-0.33+12.99.77-8.8595.8-0.0311.04
24W17518.320.218.320.1+1.92+10.510.546593.19619.2+63.4+0+6.37+69.79.65+3.62105+0.461.030.98
24W16518.718.71818.2-0.56-2.993.9914629.128.65.71-28.60-1.57-30.18.52+1.64101-0.090.570.57
24W15517.918.917.818.7+0.84+4.76.011603231.86.36-2.18-0.02+1.42-0.788.92+0.3599.3+0.120.660.67
24W14318.218.517.917.9-0.33-1.793.0832.9116.382.13-9.2-0.02-0.43-9.658.78+0.1799+0.020.540.54
24W1351818.517.918.2+0.14+0.783.6272.314.5142.81+1.14-0.02-0.25+0.878.86-1.4998.8+0.520.520.52
24W12518.118.117.818.1001.8182.116.415.83.15-1.97-1.45+0.72-2.698.79-0.78100-0.5600
24W11518.518.718.118.1-0.42-2.273.2813727.426.95.38-31.4+0.28-0.96-32.18.8-1.09101-0.330.560.55
24W10518.518.618.118.5002.7810120.219.93.98-19.6-0.06+1.73-17.99.36+1.36102-0.160.890.87
24W09418.618.718.418.5-0.05-0.251.5169.217.313.83.44-9.44-0.03+1.46-8.019.59-0.39101-0.381.051.04
24W0851919.218.618.6-0.37-1.983.2193.418.718.83.76-15.1-0.08+0.53-14.69.66+0.61101+0.021.431.42
24W07219.119.118.618.9-0.23-1.222.9359.629.8125.98-7.85+0.01+0.41-7.439.8+0.75101+0.081.411.4
24W06119.119.31919.2+0.05+0.241.4719.219.23.933.93+4.22+0.01-0.21+4.029.86-0.65100-0.031.331.33
24W05519.619.818.919.1-0.23-1.214.3588.417.718.33.65-5.120-0.05-5.179.83+0.02101-0.011.361.35
24W0451919.518.919.3+0.47+2.483.4780.716.116.63.32-5.22+0.02+0.73-4.479.99-1.47101+0.091.371.36
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W03519.619.618.718.9-0.84-4.274.7416633.133.86.75-58.7-5.22-0.11-6410.1+2.33102-0.151.281.25
24W02520.620.619.419.7-0.56-2.765.7613927.729.45.88-44.9-1.25-0.83-46.911+0.4899.9-0.291.431.43
24W01420.521.220.320.3+0.05+0.234.6224060.153.413.4+16.1-1.93+1.19+15.412-0.4499.4-0.291.721.73
23W5252121.120.120.2-0.23-1.145.0220641.245.49.07-11.9+0.52-4.4-15.711.8+0.1399.8-0.032.012.02
23W51520.120.619.220.5+0.33+1.626.9620440.743.68.72-4.91-0.7+3.07-2.5411.6+3.8999.7-0.062.042.04
23W50520.420.619.920.1-0.09-0.463.2311623.2255-9.14-0.68-1.04-10.911.6+3.295.8-0.052.12.19
23W49519.920.519.820.2+0.47+2.363.3114128.130.36.06+3.86+1.03+1+5.8911.6-0.2192.602.152.32
23W4852020.119.619.8-0.14-0.72.5894.618.920.14.01-9.31+0.01-0.99-10.311.7-2.9292.8-0.442.152.32
23W47519.820.619.419.9-0.47-2.295.521542.946.19.23-8.59+4.98-2.9-6.5111.9+1.1495.7-1.272.592.7
23W46519.720.719.320.4+0.93+4.817.4525150.25410.8-7.32+3.08+1.85-2.412+5.3794.6+0.293.864.08
23W45520.220.319.319.4-0.33-1.654.9615831.633.56.7-12.3+0.01-2.48-14.712.2-0.3289.2-0.333.574
23W44518.220.117.919.8+1.4+7.631221142.242.98.57-13.5+0.07+3.65-9.7712.3+0.1889.5-1.153.894.35
23W43517.618.617.618.4+0.61+3.425.5398.919.819.13.83-8.8-1.81+0.95-9.6612.4-1.189.4-0.035.045.64
23W42519.219.317.417.8-1.78-9.099.3317935.835.17.02-23.7-3.72-2.32-29.712.6-7.390.5+1.115.075.6
23W41320.120.119.419.5-0.47-2.343.2781.727.217.25.73-8.02+0.1+0.8-7.1213-0.8997.8-0.263.964.05
23W4052020.419.220+0.19+0.945.915731.333.36.65+8.19-1.48+0.45+7.1513.1-1.7898.7-0.024.224.28
23W39420.420.819.819.8-0.61-2.975.0382.820.717.94.48-14.4+0.1-1.6-15.913+1.42100-0.094.254.23
23W38520.921.22020.4-0.56-2.676.0111723.425.85.15-2.14+0.23-2.93-4.8413.2-2.7199+0.564.334.38
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W37521.321.520.821-0.23-1.13.0813326.630.16.02-15+0.33-1.92-16.613.3-1.78102-0.573.773.71
23W36521.521.921.221.2-0.23-1.093.2711222.325.75.13-21.2-0.01-2.76-2413.6-0.91104-0.224.344.2
23W35522.422.421.121.5-0.75-3.375.8915831.536.37.27-39.90-3.3-43.213.9-0.04104-0.874.564.37
23W34522.422.921.922.2+0.09+0.424.4423747.556.711.3-3.93+0.18-1.99-5.7414.5-0.2110405.435.2
23W33523.823.821.822.1-1.54-6.528.536172.38817.6-20.5+0.19-6.76-27.114.6-2.84105-0.395.445.19
23W32523.324.422.523.6+0.33+1.48.2251210212925.7+13.1-2.04-3.81+7.2914.9-6.72108+3.685.835.42
23W31423.924.223.223.3-0.47-1.964.131684242.410.6-11.7-0.41-2.63-14.814-6.83114-0.612.151.88
23W3052424.423.323.8004.9127655.270.314.1+6.15-1.59-4.94-0.3714.2-0.31121-0.942.752.27
23W29523.424.522.423.8+0.37+1.68.7845390.511422.8+37.8+2.12+0.06+4014.3-6.92121-6.043.693.04
23W28524.42623.323.4-0.68-2.8311.270614118837.6-2.23+0.04-3.98-6.1813.8+2.38128+9.739.737.59
23W27524.325.223.924.1+0.05+0.195.3435170.29318.6-16.6-1.82+6.83-11.612.8+0.68126-2.8300
23W26525.625.723.724.1-1.56-6.098.0657711515530.9-1.26-2.04-2.28-5.5913.9-5.71125-5.162.832.26
23W25325.726.225.125.6+0.28+1.094.3551217114347.6+21.3+0.12+1.76+23.214.3+5.9131-1.887.996.11
23W24520.826.420.225.3+4.5+21.629.71,74334945590.9+159+4.09+12.2+17514.2+1.36125+3.069.877.89
23W23521.221.420.320.8-0.32-1.524.993106270.514.1+12.90+1.48+14.412.2-2.78124-1.776.815.5
23W22519.521.719.321.2+2.02+10.612.280916218136.2+87.8+4.04+5.21+97.112.3+6.06126+2.468.586.78
23W21518.619.518.419.1+0.78+4.255.7544288.491.318.3+530-1.15+51.911.6+2.3120+0.546.125.08
23W20517.318.917.318.4+0.92+5.268.9524448.848.29.64+58.50+6.84+65.410.8-0.61118-0.855.584.72
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W19517.518.317.217.4+0.09+0.536.3516933.932.76.54-3.3+0.02-1.25-4.539.87-0.25119+0.086.435.41
23W18417.417.517.317.3-0.09-0.531.5844.611.28.462.11-0.46+0.02-1.05-1.499.94+0.61119-0.066.345.33
23W17517.517.716.917.4-0.09-0.524.4513827.726.15.22-28.8+0.05-1.18-29.99.89+0.54118+0.466.415.42
23W1651818.217.517.5-0.64-3.543.7912023.923.24.64-34.40-4.21-38.610.1-1.05118+0.775.955.05
23W15517.918.517.718.2+0.41+2.334.651653332.76.53+23.4+0.01-0.3+23.110.7-2.5119+0.965.184.36
23W14217.917.917.617.8-0.14-0.772.0527.913.95.392.7+0.13+0.02+0.14+0.2910.2-0.68121+0.694.223.48
23W13517.718.317.517.9+0.18+1.044.412825.6254.99+18.3-0.88+0.53+189.93-1.64122+3.513.532.9
23W12517.517.917.417.7+0.28+1.582.379919.8193.81-8.37-1.7+1.32-8.769.58-0.34124-11.90.030.02
23W11518.318.417.417.4-0.96-5.245.4923747.4469.2-48.1-10.1+5.62-52.69.67-0.87124-11.411.99.6
23W10518.919.417.918.4-0.23-1.237.8824949.950.910.2-51.6-0.41-0.19-52.210.4+2.3125-1.4623.318.7
23W09318.618.918.318.6002.9668.122.713.84.58-1.93+0-0.95-2.8811.2+0.03123-0.9224.820.2
23W08519.52018.618.6-0.64-3.336.933366.569.613.9-37.8+0-3.07-40.911.3-0.63123+0.525.721
23W07517.419.717.319.3+1.97+11.413.553610710921.9+78.8+0.92+9.1+88.811.9+1.19123-3.325.220.5
23W06517.918.217.317.3-0.69-3.834.8513126.225.35.07-14.3-2.51+0.48-16.410.8-2.96122+1.3428.523.4
23W05517.718.417.518+0.6+3.434.7521342.541.78.34+19.7+0.04+2.37+22.111.1+5.38125-1.1827.221.7
23W03217.717.817.317.4-0.18-1.042.3551.725.89.844.92-6.41+0.45-0.2-6.1610.9+0.69120-0.2228.423.7
23W02517.717.917.317.6+0.18+1.063.4316332.531.26.24+19.3+0.3+1.31+20.911-6.21119-0.228.624
23W01417.317.617.117.4-0.05-0.262.6389.622.416.94.22-5.08+0.25-0.06-4.8910.6+0.48125+0.628.823
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W53517.518.517.117.4008.1625450.749.19.81-7.03+0.83-2.14-8.3410.7+0.98125+0.6528.222.6
22W52517.617.916.617.4-0.28-1.557.512104239.77.95+1.95+1.97-4.71-0.810.8-5124+0.6627.522.2
22W51518.118.317.317.7-0.32-1.785.0927254.552.710.5-13.8+0.26+1.17-12.410.7+2.91129-1.6326.920.9
22W50516.518.316.418+1.61+9.7811.256511310821.7+1.5+2.01+8.34+11.810.9-3.02126-1.8128.522.6
22W49515.91715.716.4+0.5+3.178.0733466.96012-11.7-0.24-0.12-12.110.9-1.66129+0.8730.323.5
22W48515.916.215.515.9+0.14+0.874.651553126.75.34-1.84+0-0.82-2.6611+0.53130+3.8229.422.6
22W4751616.315.815.8-0.09-0.583.4720240.435.37.07-34-0.06-1.57-35.611+2.77130-0.6725.619.7
22W46515.716.915.715.9-0.37-2.267.0629358.651.710.3-31.3+0.02+0.06-31.211.6+3.71127-2.0626.320.7
22W45515.816.215.116.2+0.69+4.427.0814428.924.64.93-0.9-3.49+1.47-2.9112-1.07123-2.9828.323
22W44515.616.115.115.6+0.37+2.426.0416432.727.95.57+26.7+0.06+0.91+27.712-4.84125-0.0731.325.1
22W43515.316.214.515.2-0.32-2.0711.232865.555.111+26.2-3.68+1.1+23.611.5-8129-8.1531.424.3
22W42418.418.515.215.5-3.17-1717.446111582.620.6-24.2-0.62+0.87-2411.1-15.6137-1.1139.528.8
22W41517.818.917.718.7+0.64+3.566.6224749.449.49.88+1.54-0.25+1.9+3.1911.6-3.43153+3.9440.626.6
22W40519.319.31718-1.61-8.1811.955511110921.7-9.01-7.28-3.55-19.811.5-21.7156+5.3536.723.5
22W3952121.319.619.6-1.1-5.317.9650610111422.7-92.8+3.56-1.28-90.611.7-0.13178+5.6931.417.6
22W38520.320.919.820.7+0.64+3.25.7128957.864.512.9-1.57+8.46+0.75+7.6313.1-1.13178-1.0825.714.4
22W37420.220.419.320.1-0.09-0.455.6819448.642.110.5-3.7-0.22-0.38-4.3112.9-1.03179+3.4826.714.9
22W36520.121.42020.2-0.83-3.936.5552510511823.7-59.5+6.27-2.74-5612.7+0.52180-1.2623.312.9
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W35519.32118.921+1.38+7.0110.735871.778.515.7+6.24-1.61+4.25+8.8813.5+9.62180+1.3924.313.5
22W34520.320.419.519.6-0.6-2.954.5415931.934.76.94-39-2.9-1.3-43.213.3+3.36170-10.622.913.4
22W33519.720.519.620.2+0.28+1.384.614629.231.96.38+1.37-0.48-0.76+0.1314-6.22167-1.7533.520.1
22W32520.820.818.720-0.78-3.7610.230360.764.913+3.18-2.08-1.85-0.7614-15.5173+1035.320.4
22W31521.221.420.720.7-0.55-2.593.2316633.237.97.58-26.5-0.33-1.47-28.314-0.21189+4.8825.213.4
22W30520.922.120.921.3+0.5+2.435.5228757.567.213.4+9.51+4.17+2.1+15.814.1+2.11189+2.2620.410.8
22W29521.622.120.420.8-0.55-2.587.9632865.675.515.1-31.5-1.05+0.47-32.114+9.12187+7.5318.19.69
22W28519.721.719.621.3+1.87+9.6310.634969.88016+16.6+2.1+3.83+22.614.2-3.43178+10.610.65.95
22W27520.321.119.519.5-0.31-1.578.2830661.270.814.2-16.1+1.04+0.98-14.113.4-12.1181-13.100
22W26520.821.519.619.8-0.88-4.289.4253210612324.6-19.1-23.7+2.64-40.213.9+1.4193-5.6113.16.77
22W25522.623.220.320.7-2.3-1012.946392.711422.7-59.6-42.3-3.88-10614.3-0.01192-1.4118.79.75
22W24524.124.222.923-1.28-5.295.6623647.362.812.6-9.45-15.1-2.52-2715.4-2.98192-1.0820.110.5
22W23423.724.423.524.2+1.15+4.984.0257314315538.7+18.1-0.32+1.51+19.316.1-2.07195-0.7621.210.9
22W22522.623.522.623.1+0.88+3.984.1836973.896.119.2+29.8-7.9+2.64+24.516.1-2.46197-0.232211.2
22W21522.522.921.222.2-0.18-0.797.3141382.510320.6+14.8-18.4-1.09-4.6615.4-4.48199-0.4622.211.1
22W20525.125.421.722.4-2.7-10.814.873114619238.4-50.2-25.5-11.2-86.916.1-23.6204+5.0822.611.1
22W19424.725.924.625.1+0.44+1.85.3936892.110526.3-8.62+5.53-0.88-3.9816.8+6.24227+0.417.67.73
22W18525.926.423.924.6-1.77-6.79.3876715321843.6-41.5+4.71-6.86-43.617-30.6221-11.717.27.76
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W1752526.52426.4+1.19+4.74101,30026037875.7+150+38.3-1.93+18717.7+2.74252+12.828.911.5
22W16523.925.823.525.2+1.24+5.179.961,21424334468.8+89+28.9+3.06+12114.9+20.6249+8.3916.16.45
22W15323.724.523.524-0.09-0.374.2328394.47725.7+25.1-0.02-1.45+23.713.2-9.91229+0.097.663.35
22W14522.824.822.624.1+0.75+3.239.375315120440.9+21.2-0.49-5.76+1512.5-5.07238+3.727.583.18
22W13525.425.623.223.3-1.99-7.879.4457311515731.4-39.5-4.42-8.84-52.711.7-18.3243+1.653.861.59
22W12523.926.123.325.3+1.46+6.1211.91,24224834769.4+19.9+5.14+8.34+33.312.4+26.6262-12.32.210.84
22W11524.824.921.223.8-1.24-4.9414.51,10522128957.7-33.3-4.8-5.2-43.312-60.6235-10.914.56.18
22W1042525.82425.1+0.4+1.617.5387922024962.2-26+1.49+6.04-18.412.8+7.48296-2.4925.48.6
22W09527.627.724.424.7-3.36-1211.72,089418608122-137-0.8-5.4-14413.3-20.7288-15.527.99.69
22W0852428.323.528.1+3.5+14.219.52,900580861172+102+29.8+8.9+14115.8+81.9309+14.843.414
22W07521.724.621.424.6+3.85+18.615.21,26925433667.1+47.6+12.6+12.4+72.614.1+10.8227+5.7728.612.6
22W05320.421.120.120.7-0.49-2.34.3830410170.723.6+32.2-2.92-1+28.313.8-14.7216-3.8822.910.6
22W04522.423.121.221.2-1.42-6.268.6151610312825.7+11.4-3.09-4.92+3.3513.3-25.4231-0.2226.811.6
22W03523.724.22222.6-1.28-5.379.0770914218436.7-40.8-1.01-3.31-45.113.2-23.8256-0.492710.5
22W02524.524.722.323.9-0.49-29.81,09021829358.6-15.3+0.15+2.97-12.213.8-12.2280-0.8827.59.82
22W01423.224.423.124.4+1.19+5.155.9253313314436+30.3-3.51+2.53+29.414.2+2.17292+0.8928.49.71
21W52523.223.92323.2004.260012015931.7-3.63-12.7-2.9-19.213.6-7.5290-4.5627.59.48
21W51525.625.722.923.2-2.21-8.7110.81,53930841583.1-66.8+0.72-13.7-79.813.7-97.8298-5.8132.110.8
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W50522.726.522.625.4+2.57+11.217.42,263453641128-4.19+17.1+7.55+20.414.8+69.2401-1.2737.99.46
21W49522.12421.522.8-0.8-3.3710.92,045409527105-37-7.35-15.9-60.314.5+36.6332-39.139.211.8
21W48524.627.623.623.6-0.84-3.4416.12,827565807161-73.6+3.46-13.7-83.815.1-16.1295-7.1578.226.5
21W47522.825.821.824.5+1.86+8.2217.63,250650897179+38.3+20.1+0.48+58.916.2+53.1311+23.285.427.5
21W46517.82317.622.6+5.31+30.731.52,652530616123+210+9.79+4.52+22415.3+96.4258+27.662.224.1