≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2371 大同 (還原股價) / K線圖(周)

2371 大同

日期: 11/11期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.127.4-0.3-1.09%3.28%27.2527.526.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,7881.82億3,5291.92張/筆26.851.15N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,9101.91億4,4741.54張/筆27.65-0.4 (-1.44%)

連續漲跌: 連2跌  ( -0.7元 / -2.52%)

財報評分: 最新34分 / 平均35分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 大同業外收支轉虧 拖累第三季虧損3995萬元每股虧0.02元 (Anue鉅亨 11/11 10:34)

• 大同擬增加對子公司大同動力電機股份有限公司之投資 (公告訊息 11/10 18:22)

• 大同董事會通過解除經理人競業禁止之限制 (公告訊息 11/10 18:21)

• 大同經理人異動 (公告訊息 11/10 18:21)

• 大同發言人、代理發言人異動 (公告訊息 11/10 18:19)

• 大同2026年第3季合併財務報告業已經董事會通過 (公告訊息 11/10 18:18)

• 大同10月營收33.92億元年月雙衰退 子公司重新參與台電標案馬達產品已出貨 (Anue鉅亨 11/10 15:24)

• 外資狠砍1073億！記憶體3檔、台積電慘遭提款　進出前10大一文看 (ETtoday新聞雲 11/03 16:30)

• 〈台股盤前要聞〉大同華映案和解露曙光、勞動基金前9月賺2.44兆元、10月製造業PMI下滑 (Anue鉅亨 11/03 05:10)

• 大同華映案和解露曙光 有望回沖近百億元損失 估每股稅前盈餘貢獻4.6元 (Anue鉅亨 11/02 20:44)

• 大同華映案37.5億和解　公司重訊：預期可回沖百億損失 (ETtoday新聞雲 11/02 20:32)

• 大同與華映科技（集團）股份有限公司間業績補償款訴訟案之協商和解事宜 (公告訊息 11/02 19:36)

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 大同發言人異動 (公告訊息 10/30 16:33)

• 代重要子公司大同開發(股)公司公告董事會決議股票全面換發無實體 (公告訊息 10/22 17:32)

• 代子公司大同開發(股)公司公告擬對子公司志生不動產(股)公司進行現金增資 (公告訊息 10/22 17:32)

• 大同智能綠能布局再升級 太陽能維運實力獲德國萊因認證 (PR Newswire 10/16 08:38)

• 澄清媒體報導 (公告訊息 10/15 11:36)

• 〈智慧能源週〉貿協：本屆國際化程度歷年最高 發展AI算力更需完善能源管理系統 (Anue鉅亨 10/14 18:02)

• 〈智慧能源週〉大同電力設備及AIDC業務升溫 看好明年營收雙位數成長 (Anue鉅亨 10/14 17:50)

• 大同受客戶交貨排程及部分訂單量影響 9月營收年減逾1成 (Anue鉅亨 10/12 19:08)

• 何嘉仁大同分校近億賣出　專家嘆「少一塊」超可惜 (ETtoday新聞雲 10/07 11:38)

• 亞馬遜、Google「1300億」搶電　2台廠受惠 (ETtoday新聞雲 10/07 05:41)

• 代孫公司挺新能源(股)公司公告向關係人取得太陽能發電設備 (公告訊息 10/02 18:05)

• 〈美光加碼台灣〉今後數年營建支出拚全球前五 美光點名亞翔、帆宣等跟著出海 (Anue鉅亨 10/01 13:39)

• 〈台股盤前要聞〉台股力守五日線、鴻海分紅大成長、欣興砸百億標廠 (Anue鉅亨 10/01 05:10)

• 搶攻AI基礎建設商機　大同首度發表「TTG AIDC CUBE」 (ETtoday新聞雲 09/30 14:35)

• 大同AIDC產品已取單 明年成長性可期 (Anue鉅亨 09/30 13:51)

• 龔明鑫：AI競爭也是國力競賽 政府砸千億建算力再擴增能源供應 (Anue鉅亨 09/30 11:47)

• 〈焦點股〉大同發表AI基礎設施解決方案拚180天算力落地 股價站回30元關卡 (Anue鉅亨 09/30 11:07)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 大同8月營收43.83億元年減逾1成 設立澳洲子公司攻光儲商機 (Anue鉅亨 09/10 17:04)

• 南北大同價差大！　在地房仲指2大生活圈「CP值高」 (ETtoday新聞雲 09/10 14:42)

• 代子公司大同開發股份有限公司公告副總經理異動 (公告訊息 09/08 18:07)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 代子公司大同開發股份有限公司公告出售預售建案之房地及車位予關係人 (公告訊息 09/02 17:21)

• 代子公司大同開發(股)公司暨志生不動產(股)公司公告有關新北市中和區民有段都市更新及權利變換相關事宜 (公告訊息 09/02 17:21)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 〈焦點股〉大同AIDC、土地開發題材助攻 爆量漲逾半根停板 (Anue鉅亨 08/27 11:25)

• 大同「黃金新團隊」曝光！　預言明年動能會非常大 (ETtoday新聞雲 08/19 06:48)

• 〈大同法說〉衝刺AIDC業務斬獲Edge AI訂單 土地三案總銷430億元明年起認列 (Anue鉅亨 08/18 17:43)

• 大同「電力、算力、土地」三箭齊發　成長動能延伸至2030年 (ETtoday新聞雲 08/18 16:03)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 大同資金貸與同昱能源科技(股)公司相關事宜 (公告訊息 08/17 17:06)

• (補充公告)代子公司大同動力電機(股)公司公告- 向關係人取得不動產使用權資產 (公告訊息 08/17 17:05)

• 〈焦點股〉大同Q2擺脫虧損法說前股價暖身 價量齊揚 (Anue鉅亨 08/17 12:08)

• 代子公司大同智能(股)公司公告轉投資尚新能源(股)公司 (公告訊息 08/11 16:59)

• 大同董事會決議不分派股利 (公告訊息 08/11 16:57)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

2371 大同 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第46週 交易資料統計

共1,848周｜股價已還原
周成交價: 27.1元 (+0.9元/ +3.44%)成交均張: 7,080張/日成交均額: 1.94億元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第821高
-
連5跌→漲
(+0.9元/ +3.44%)
第568低
近9周新低
第981高
近9周新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
27.1元		3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
15年
'11/11/14
~11/11
20年
'06/11/13
~11/11
今年
01/02
~11/11
起算價26.228.628.93026.43033.844.434.431.48.459.0330.431.6
漲跌價+0.9-1.55-1.8-2.9+0.75-2.9-6.7-17.3-7.35-4.28+18.6+18.1-3.26-4.45
漲跌幅+3.44%-5.41%-6.23%-9.67%+2.85%-9.67%-19.8%-38.9%-21.3%-13.6%+221%+200%-10.7%-14.1%
振幅7.06%16.8%22.8%22%26.2%31.7%62.7%62.4%134%147%725%723%215%67.2%
成交張數2.12萬4.87萬14.5萬25.7萬72.8萬168萬505萬948萬1,844萬2,855萬6,212萬7,404萬1.11億423萬
成交金額5.83億13.2億41.3億73.8億211億484億1,681億3,541億8,617億1.25兆2.05兆2.14兆2.59兆1,416億
週轉率0.99%2.26%6.73%12%33.9%78.2%235%441%857%1327%2888%3442%5183%196%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W46326.628.426.627.1+0.9+3.447.0621.27.085.831.94+1.09+0.06+0.15+1.316.26-0.1940.3-0.020.771.92
26W45527.831.324.726.2-1.75-6.2623.611122.131.96.37-17.3+0.08-0.56-17.76.09+0.3940.5+0.180.791.95
26W44428.629.227.528-0.35-1.246.0144.411.112.63.15-0.16+0.08-0.46-0.546.85-1.8440.2-2.210.611.52
26W43429.229.228.228.3-1-3.413.4141.710.411.92.98-1.410-0.06-1.476.97-0.5242+1.442.826.72
26W42530.230.72929.3-1.1-3.625.7649.39.8514.62.92+2.650-0.41+2.256.8-1.0842.5-0.11.393.26
26W41431.531.53030.4-0.7-2.254.825313.216.24.06-8.93-0.16+0.05-9.056.69-0.4543.6-0.071.493.42
26W40428.931.628.631.1+2.25+7.810.287.221.826.56.63+1.03-0.04+0.82+1.816.85+0.3344+0.261.563.54
26W3942930.428.628.8-0.35-1.26.1648.612.214.43.6+4.710-0.2+4.517.13-2.1843.7+0.091.32.98
26W38527.729.827.629.2+1.75+6.388.276.715.322.24.43+8.67-0.38+0.32+8.616.78+2.4345.9+0.161.212.63
26W37528.328.427.327.4-0.7-2.493.7319.63.915.441.09+2.88+0.4-0.25+3.036.41-0.2643.5+0.061.042.4
26W36528.229.227.328.2-0.35-1.236.4938.77.7310.92.18+0.53+0.15+0.03+0.716.36-1.6343.7+0.020.992.26
26W35527.829.927.128.5+0.9+3.2610.174.214.821.34.25+3.82+0+0.58+4.46.41-0.6745.4+0.230.972.14
26W34526.827.826.227.6+1.25+4.746.2653.410.714.52.89+1.840+0.21+2.056.42-0.4746+00.751.62
26W33526.127.424.926.4+0.4+1.549.44448.7911.52.3+3.97-0.05-0.05+3.886.39+0.8246.5+0.230.741.6
26W32524.12623.926+1.65+6.798.6432.56.58.251.65+9.01-1.06-0.28+7.686.22-1.5645.7+0.10.521.13
26W315262623.324.3-1.5-5.8110.548.39.6611.82.36+6.09+0.03-0.41+5.716.01-3.4447.3+0.080.410.87
26W30526.22725.425.8-0.25-0.965.95367.219.451.89+4.08+0.01-0.12+3.975.91-0.4250.7+0.010.330.66
26W29528.228.32626-1.65-5.968.1251.610.3142.8-2.37-1.01+0.03-3.346.24-1.7651.1+00.320.63
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W28428.228.826.827.7-0.3-1.076.9638.49.6110.72.67+4.35+0.11+0.29+4.766.4-0.552.9-0.40.320.6
26W27526.528.426.428+1.8+6.877.2550.510.113.82.77+10.1+1.09-0.23+10.96.24-0.6553.4+0.160.721.35
26W26528.428.426.226.2-2.1-7.427.7775.815.220.84.16-16.6-0.04-0.78-17.55.97-2.3854-0.050.571.05
26W25428.828.927.828.3-0.1-0.354.0544.511.112.53.13-4.87-0.32-0.19-5.386.56-0.6956.4-0.010.621.1
26W24527.829.227.428.4-1.9-6.276.1184.116.823.94.78-9.69+0.42-2.06-11.36.71-1.8757.1+0.280.631.11
26W23530.232.829.530.3+0.5+1.6811.122043.968.913.8-14.2+0.64+1.27-12.26.88-1.415900.350.59
26W2253031.228.729.8+0.3+1.028.3110821.532.26.44+0.19-1.97+0.22-1.557.49-3.6260.4+0.030.350.58
26W2152929.62829.5+0.35+1.25.3289.517.925.65.12-5.43+0.49-0.19-5.127.43-7.264+0.280.320.5
26W20530.730.72929.2-1.4-4.585.5690.318.126.95.38-25.1-0.23-1.12-26.57.29-1.2371.2+0.030.040.06
26W19530.531.830.230.6+0.35+1.165.382.416.525.45.08+5.77+0.09+0.51+6.378.1-1.5272.4-0.160.010.02
26W18430.331.729.830.2-0.1-0.336.2757.814.417.64.4-8.12-0.06-0.54-8.727.72-0.2973.900.170.23
26W17533.133.33030.3-2.8-8.469.8296.119.230.36.06-17.4-0.19-2.51-20.17.99-2.5874.2-0.020.170.23
26W16531.733.631.433.1+1.2+3.766.985.517.127.75.54-3.68-0.25-0.39-4.328.77+5.0576.8+0.030.190.25
26W15432.233.231.231.9+0.35+1.116.0276.919.224.76.17-5.87-0.1+1.79-4.189.02+0.3871.8-0.020.160.22
26W14430.632.930.631.6+0.45+1.457.463.715.920.15.03-2+0.05+0.6-1.359.21+1.7371.4+0.160.160.23
26W13530.431.629.831.1+0.3+0.975.845210.4163.19-2.89+0.1+0.23-2.569.07+0.869.7+0.010.010.01
26W12531.832.230.330.8-1-3.145.8276.215.223.74.74-10.6+0.06+0.78-9.749.25+1.2868.9-0.100
26W1153133.63131.8-2.05-6.067.536212.420.14.02-2.89+0.39-0.81-3.319.44-0.2367.6-0.110.10.15
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W10536.737.332.233.8-3.75-9.9713.610621.136.67.33-17.2+0.21-3.93-20.99.41-1.9167.8-0.020.210.31
26W09437.33836.437.6+0.8+2.174.0876.919.228.67.15-2.380+0.5-1.8810+0.0469.7+0.020.230.33
26W07337.237.436.436.8+0.8+2.222.529.89.93113.66+1.2+0.01+0.16+1.3710.2-1.1669.8-0.040.220.31
26W06538.439.235.636-2.9-7.469.3892.818.6357+3.5-0.02-3.45+0.0210.3-1.9171-0.10.260.36
26W05540.24138.938.9-1.3-3.235.2217935.971.514.3+24.1-0.09-4.48+19.510.2-3.2472.9-0.650.360.49
26W04539.244.53840.2+1.35+3.4716.766113227554.9-25.9-0.09-1.09-27.19.35-4.6976.1+0.091.011.32
26W03531.239.830.838.8+7.65+24.52959912022444.8-22.8-0.75+11.7-11.910.4+1.8680.8+0.770.911.13
26W02530.831.729.631.2+0.5+1.636.8479.415.924.24.85+3.99-8.73+0.76-3.9910.8+0.9779-0.090.140.18
26W01432.232.930.730.7-1.2-3.766.959.614.9194.74-4.46-1.83+0.32-5.9710.6-2.3178-0.050.230.3
25W52431.432.531.431.9+0.55+1.753.5190.722.728.97.22+41.1-35.6+1.59+7.1711-1.4680.3-0.10.280.35
25W51531.633.73031.4-3.75-10.710.524148.275.915.2+11.5-35.4-2.57-26.59.68+4.1581.8+0.060.390.47
25W50532.336.43235.1+2.85+8.8413.814228.348.49.68+8.66-0.06+2.96+11.69.11+1.2977.7+0.230.320.42
25W49533.633.731.932.2-1.2-3.595.3866.513.321.64.32+5.89-0.07-0.51+5.318.93-1.2776.4-0.070.090.12
25W48532.233.831.733.4+1.45+4.536.4181.316.326.55.3+12+2.91+1.19+16.18.69+1.5977.6+0.020.160.21
25W47532.234.431.132-0.25-0.7810.196.119.2316.21+3.78+0.1-0.87+3.028.56-0.7476.1-0.150.140.19
25W46534.634.832.232.2-3.4-9.547.0111823.539.57.91-21-0.66-4.22-25.98.28+0.3976.8+00.290.38
25W4553636.43335.6-0.55-1.529.3910621.136.87.37-1.51-0.43+1.54-0.418.56-0.5476.4-1.270.290.37
25W44537.437.535.236.2-1-2.696.1813026.147.19.41-12.2-0.2+2.98-9.418.74-4.8777-0.081.562.02
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W43437.841.33737.2-0.1-0.2711.514135.35513.8-19-0.54+1.05-18.59.28+4.4881.8+0.151.642
25W42537.739.536.837.3-2-5.096.7469.513.926.35.27-3.11+0.37-0.31-3.059.9+0.5277.4-0.011.481.92
25W4133840.23839.3+1.4+3.695.94278.9910.63.54+9.27-0.17+0.29+9.399.8-0.7376.9+0.081.491.94
25W40439.439.437.937.9-1.4-3.563.8234.28.5413.23.29-6.75-0.05-0.21-7.019.55+1.9777.6+0.011.421.82
25W39539.241.238.639.3+0.45+1.166.5665.913.226.35.26-10.1-0.13+0.47-9.719.64+1.375.601.411.86
25W38541.341.338.838.8-2.45-5.935.9341.48.2916.53.31-5.3+0.12-0.06-5.239.96+0.2274.3-0.091.411.9
25W37538.842.238.341.3+2.55+6.589.9471.714.328.95.77+9.8+0.45+0.45+10.710.2+0.8174.1+0.031.52.03
25W36539.94038.638.8-1.05-2.643.6443.88.7617.23.43-6.1+2.7-0.04-3.449.75-0.3573.3-0.051.482.02
25W3554242.139.839.8-1.65-3.985.6769.413.928.25.65+13.3-0.03-0.23+13.19.75-1.5673.7-0.111.522.07
25W34543.643.840.841.4-1.55-3.67.2198.319.741.68.31+1.36+0.17-1.08+0.469.25-1.9675.2-0.071.642.18
25W33537.843.237.243+5.45+14.516.116432.966.713.3+30.5+0.61+2.05+33.29.3+4.9277.2+0.311.72.21
25W32535.838.835.637.6+1.65+4.69.0576.315.328.95.77-3+4-0.35+0.658.09-0.172.3+0.031.391.92
25W31535.636.83535.9+0.4+1.134.9334.26.8512.32.46-0.58-0.18+0.15-0.618.08-0.2172.4-0.021.361.88
25W30536.4373535.5-0.7-1.935.3966.913.423.94.79-0.38-1.09+0.27-1.198.1-0.6672.6+0.021.381.9
25W2953738.83636.2-1-2.697.5376.315.328.55.7-1.19-7.79-0.46-9.448.04+1.373.3+01.361.86
25W28537.837.835.637.2-0.32-0.865.8794.218.835.37.07-3.6+7.23-0.25+3.377.93+0.8872+1.361.361.89
25W27537.338.836.637.5+0.28+0.745.941152346.69.33-16.9+7.8+0.09-8.987.97-3.5871.1-0.1700
25W26538.238.236.737.2-1.23-3.193.951202448.49.69-9.84+4.3-1.33-6.888.76+0.0274.7+0.170.170.22
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W24340.140.138.438.5-1.39-3.494.0962.420.825.38.44-24.8+17.6-0.14-7.418.75+0.3379.7-0.0500
25W2354041.739.739.9-0.14-0.364.9112024.150.910.2+7.49+29.5-0.01+379.81-6.3979.4-0.720.050.06
25W22440.440.739.440-0.24-0.63.153.913.522.55.62+1.81+5.88-0.36+7.349.56-0.0885.8+0.150.770.9
25W21539.341.438.640.2+0.96+2.447.0797.719.540.58.1+15.5+0.2+0.95+16.79.73-1.585.9-0.590.630.73
25W20542.443.138.539.3-3.07-7.2410.915230.564.312.9+16.3+0.18+0.55+179.56-0.5387.4+0.41.221.39
25W19541.743.14142.4+2.01+4.995.2311923.852.410.5+12.7-0.06-1.04+11.69.24+2.9287.9+0.120.820.93
25W18438.240.73840.3+2.16+5.657.0362.615.725.86.45+14.9+0.19+0.07+15.28.85-1.1285+0.150.70.82
25W17538.539.737.538.2-0.62-1.65.6879.715.932.16.43-12.8+11.6-0.09-1.258.18+0.5186.1-0.030.570.66
25W16537.339.437.138.8+2.01+5.476.2571.714.328.65.72+3.91+3.03-0.79+6.158.61-0.1885.6+0.30.60.7
25W15535.736.829.936.8-2.87-7.2517.312224.441.88.35+12.6-1.78-0.31+10.58.5-19.585.8+0.110.30.35
25W14339.640.238.639.7-1.63-3.943.8344.114.718.16.03-6.64+0.01-0.67-7.38.05-1.5106+0.080.190.18
25W13543.143.341.241.3-1.53-3.584.9269.213.830.86.16+3.54+0.02-0.24+3.328.02-4.92107+0.110.110.1
25W12543.243.542.342.8-0.14-0.332.791002044.98.98+2.11-0.2+0.08+1.998.3-7.98112-0.2100
25W11542.643.341.343+0.48+1.134.748917.839.37.87+17.2+1.860+19.18.25-7.02120-0.180.210.17
25W10540.74439.642.5+1.49+3.6210.620841.79318.6+18.6+0.01-1.52+17.17.62-2.13127-0.160.380.3
25W0944243.34141-1.15-2.735.4591.92340.510.1-13.60-1.28-14.96.97-0.95129+0.140.550.42
25W08541.843.441.142.2+0.67+1.625.6610921.847.99.58-0.33-0.01+0.97+0.647.34+3.24130+0.030.410.32
25W07540.541.64041.5+0.86+2.123.8946.19.2119.63.92+8.710-2.43+6.287.56-1.54127-0.020.380.3
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W06540.941.439.640.6-1.29-3.094.2351.310.321.74.33-5.75+0.01-0.44-6.187.3+1.95128-0.070.40.31
25W04341.841.940.241.9+0.19+0.464.0248.11620.56.84+2.40-4.29-1.897.6+1.38127-0.070.470.37
25W03541.543.340.841.7-0.29-0.685.9311422.850.110-17.8+0-5.12-22.97.32+7.83125-0.20.540.43
25W02544.64741.842-2.16-4.8811.718136.28316.6-28.60+0.36-28.27.7+9.52117-0.160.740.63
25W01447.247.244.144.2-0.77-1.717.0471.717.934.28.55+3.060+0.56+3.628.69+15.3108-0.020.90.83
24W52542.945.142.844.9+2.54+5.995.5438.97.7917.93.58+8.030+1.68+9.78.62+2.8192.5+0.010.921
24W51543.544.342.242.4-0.81-1.884.8862.712.528.35.66-6.37-0.2+8.85+2.288.33-1.1289.7+0.010.911.01
24W50545.546.443.143.2-1.82-4.047.2363.712.729.65.92-110+1.12-9.868.59-0.7890.8-0.10.90.99
24W49545.447.244.745-0.34-0.745.4954.81126.25.24-5.35+0.08+2.63-2.649-3.0591.6-0.0511.09
24W48549.849.843.645.4-4.84-9.6412.416933.782.516.5-18+0.01-4.49-22.59.13+6.6294.7-0.41.051.11
24W475465144.850.2+4.41+9.6213.414128.271.114.2+11.3+0.21+6.74+18.39.82+5.0188+0.551.461.66
24W46544.546.542.745.8+1.29+2.918.543.38.6720.24.04+9.77-0.03-0.41+9.329.46-0.1383-0.080.911.1
24W45543.145.843.144.5+1.44+3.346.3443.58.720.34.06+7.58+0.16+0.06+7.89.07-0.7283.2+0.050.991.2
24W44442.843.641.543.1+0.57+1.354.7423.35.8210.42.59+1.04+0+0.04+1.088.93+0.0983.9-0.060.941.13
24W43543.844.342.342.5-1.01-2.314.6324.24.8510.92.18-1.56+0.07-0.4-1.898.9+0.1883.8+0.011.011.2
24W42544.544.742.943.5-1.1-2.474.1933.46.6915.33.05-2.140+0.57-1.578.98-0.1683.6-0.1611.19
24W41445.746.744.244.6-0.81-1.795.5935.68.9116.84.21-1.37-0.02-0.29-1.689.06-0.1183.8-0.251.161.38
24W4034848.34545.4-2.35-4.916.823511.716.95.64-1.58-0.01-0.93-2.519.18+0.5683.9-0.741.41.68
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W39546.349.645.847.8+1.96+4.298.3770.914.235.37.05+0.42-0.02+1.27+1.679.38+1.9583.3+0.182.152.58
24W3844646.845.445.8+0.19+0.423.0551.212.824.76.16-0.32-0.04+0.12-0.249.41-2.8681.4+0.131.972.42
24W37538.446.438.445.6+5.46+13.6201302659.111.8-13.8+0+0.41-13.49.47+1684.2+1.021.842.19
24W36543.944.440.140.2-3.74-8.529.7271.914.431.76.34-4.3+0.02-2.96-7.2410.1-1.3268.2+0.010.821.2
24W35544.244.543.343.9-0.24-0.542.8240.78.1418.63.72-2.63+0-0.19-2.8110.2-0.4269.6-0.020.821.17
24W34543.744.942.844.1+0.77+1.774.7571.714.332.96.57-6.15-0.02-1.15-7.3310.3+1.0370-0.050.841.2
24W33545.24643.243.4-1.49-3.316.278.515.736.27.24-1.55+0+1.44-0.1110.6+268.9+0.260.881.28
24W32544.345.938.844.8-1.96-4.21511122.350.110+26.3+0.03-0.6+25.810.9-11.466.9-0.430.620.93
24W31550.150.246.746.8-2.64-5.337.0767.113.433.66.72+3.35+0.03-1.73+1.6410.1-1.4178.3+0.21.051.34
24W30350.851.348.349.4-1.63-3.195.8268.322.835.211.7+25.3+0.02-0.79+24.510.1-9.2679.7-0.40.851.07
24W29553.954.951.151.1-2.59-4.827.1490.818.250.210-4.42+0.05-1.86-6.249.52-1.3489+0.411.251.4
24W28555.155.753.153.7-1.34-2.444.710320.658.311.7-2.630-1.37-49.6+0.8290.3-0.170.840.93
24W27555.155.953.355+0.38+0.74.7487.917.65010+2.14+0.01+0.25+2.49.77-0.0989.5+0.061.011.13
24W26555.656.75454.6-0.86-1.554.8410120.358.611.7-1.32+0+0.51-0.819.68-3.4989.6-0.260.951.06
24W25556.359.855.355.5+0.29+0.528.1642484.825450.7-13.3-0.15-1.63-15.19.7-9.1993.1+0.321.21.29
24W24453.956.551.355.2+1.53+2.869.8224561.213934.7-41.90-0.31-42.29.91+13.4102+0.120.890.87
24W23552.653.950.953.7+1.72+3.325.7290.418.149.59.89-9.23+0.01+2.26-6.9711.5+288.8-0.130.770.86
24W22553.155.351.851.9-1.15-2.176.510420.958.211.6-8.02-0.01-0.11-8.1412.1+0.6386.8-0.170.91.03
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W21557.858.651.653.1-4.5-7.8212.117033.99719.4-9.23-0.57+0.67-9.1312.5-0.8686.2-1.121.071.24
24W20560.96156.657.6-3.83-6.247.1824248.414729.4-18.6-0.23-3.36-22.212.9-3.9387.1-1.652.22.52
24W19561.76559.961.4+0.29+0.478.3133466.821843.6-13.5-0.57-0.08-14.213.6+3.2291+0.523.854.23
24W18465.465.560.761.1-3.55-5.487.5631779.321052.4+0.740-6.44-5.714.1-6.2887.8-0.83.323.78
24W1756869.560.564.7-1.53-2.3213.61,013203690138+1.05+0.02-10.4-9.3713.9-0.794.1-0.184.134.39
24W16558.567.755.466.2+8.24+14.221.31,480296954191+24.3+0.06-6.34+1813.6+3.1894.8+1.974.314.54
24W15553.659.151.958+4.5+8.4213.447995.927655.3+21.5-0.03+5.09+26.612.1+1.0291.6+1.872.342.55
24W14354.6565353.5-0.67-1.245.4914949.784.628.2-15.7+0.06+3.16-12.410.8-9.190.6+0.20.470.52
24W13547.557.54754.1+7.09+15.122.259011833366.5+3.43+0.83+3.98+8.2411.4+4.8799.7-0.070.260.27
24W12545.547.74547+1.92+4.255.9411222.354.110.8-14.2-0.05-1.51-15.811.3+4.5894.8-0.530.340.36
24W11549.749.944.845.1-2.78-5.810.614428.871.314.3-19.1-0.07-1.86-2111.9-2.5290.2-0.710.870.96
24W10551.752.747.847.9-3.26-6.379.6421743.511523+2.61-0.07-5.57-3.0313-4.5992.8-0.741.581.7
24W0944551.644.551.2+6.37+14.215.824761.712431-1.54-0.03+9.4+7.8212.9-11.397.3+1.282.322.38
24W08542.446.141.844.8+2.54+6.0110.218637.18517-15.3-0.14+2.07-13.412.8-0.9109+0.341.040.96
24W07243.544.54242.3-0.86-25.7849.124.522.211.1-9.8-0.01-0.29-10.113.4+2.21110-0.060.70.64
24W06143.243.442.443.1-0.29-0.662.2115.115.16.746.74-4.43-0.140-4.5713.8+0.24107-0.380.760.71
24W05541.343.641.343.4+1.96+4.745.5560.412.126.95.38+2.52-2.61+2.11+2.0214-10.8107+0.171.141.06
24W04540.142.439.541.4+2.73+7.057.5598.119.642.28.44-0.61-0.3+9.18+8.2613.8-3.99118+0.450.970.82
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W03541.542.636.538.7-2.49-6.051598.619.740.58.1-16.6-1.52-1.27-19.414.1-3.42122-0.040.520.42
24W02540.644.540.641.2+0.57+1.429.4315931.870.614.1+5.65+1.15-1.16+5.6414.8+1.27125+0.10.550.44
24W01440.341.340.140.6+0.38+0.952.9829.77.4412.63.15-1.47-0.91+0.93-1.4414.4+0.87124+0.010.450.36
23W52540.241.139.940.2+0.19+0.482.9936.27.2415.33.06+2.51-0.03-1.07+1.4214.5-2.84123-0.070.440.36
23W51539.642.438.740.1+0.62+1.589.3671.814.430.46.09-0.2-0.1-0.97-1.2714.4+0.79126-0.220.510.4
23W50541.942.939.439.4-1.87-4.528.4711122.3489.6-3.71+2.09-1.85-3.4614.5-1.99125+0.070.720.58
23W49538.442.438.341.3+2.92+7.6210.613727.457.711.5+1.42+1.03-0.27+2.1814.5+5.6127+0.20.660.52
23W48538.639.33838.4-0.05-0.123.2471.414.328.95.78-5.81-0.01-1.49-7.3214.3+2.92122-0.210.460.38
23W47536.839.136.438.4+1.72+4.77.3153.510.7214.19-5.19-0.01+1.66-3.5414.3+2.97119+0.030.670.57
23W46534.737.834.236.7+2.25+6.5410.47414.828.15.62-9.83-0.13-0.31-10.314.5-0.21116-0.020.640.55
23W45535.235.834.434.4-0.38-1.14.1325.15.029.241.85-3.39+0+0.5-2.8814.7+0.61116+0.030.660.57
23W44535.735.83434.8-0.77-2.155.2531.36.2711.42.28+0.67-0.25+0.02+0.4414.9-0.75115-0.10.640.55
23W43536.937.735.435.6-1.39-3.766.2237.47.4814.32.85-1.5-1.1+0.07-2.5314.9-1.16116-0.20.740.64
23W42541.341.336.637-4.41-10.611.662.112.4254.99+8.64-2.27-1.87+4.5114.9-4.26117-0.320.940.8
23W41341.742.441.441.4-0.43-1.032.5215.75.236.862.29+1.02+0.06+0.71+1.7914.6-0.32122+0.11.261.04
23W40542.543.240.641.8-0.72-1.696.0848.99.7821.44.28+1.99+0.04+0.71+2.7514.6-2.05122-0.221.160.96
23W3944343.441.742.5-0.24-0.563.8136.49.0916.24.04-0.52+0.06-0.38-0.8414.6+8.63124-0.051.381.11
23W38542.644.741.642.8-0.1-0.227.3755.711.125.15.02+9.46+0.15-1.91+7.714.6-3.98115-0.611.431.24
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W37546.747.441.542.9-3.83-8.2112.615230.469.413.9-29.9+0.25-0.52-30.214.4+7.87119-0.172.041.71
23W36548.648.743.146.7-1.96-4.0411.413827.665.213-23.9+0.02-1.29-25.115.4+13.4111+0.042.211.98
23W35549.149.647.748.7-0.38-0.783.9147.59.5124.24.83-9.73+0.02+2.16-7.5516.3-0.6297.9-0.082.162.21
23W34548.949.547.349.1+0.57+1.194.6446.29.2323.34.66+2.44+0.02+1.28+3.7416.4+1.5698.6-0.042.242.28
23W33549.150.448.148.5-1.05-2.134.6469.413.935.67.12+5.16+0.35+1.32+6.8316.3-2.8497-0.232.282.35
23W32547.150.846.849.5+2.49+5.38.4511222.457.511.5+0.58+0.11+9.09+9.7816.2-0.7599.9-0.162.512.52
23W31446.648.746.447+0.53+1.134.9479.119.839.29.8-2.98-0.15+1.56-1.5716.2+4.46101-0.062.672.66
23W30550.95146.446.5-4.07-8.059.0913326.567.313.5+1.53+0.02+1.13+2.6816.3-9.3496.1-0.632.732.84
23W29546.951.146.950.6-1.44-2.768.125250.512825.5+11.1+4.25-16.6-1.316.6-0.86105-0.683.363.18
23W28552.55550.652-0.29-0.558.4224649.113426.8-10.1-0.07-0.21-10.415.9+6.97106-1.354.043.8
23W27553.155.250.252.3+0.29+0.559.5820841.611623.1+11.7+0.37-0.04+12.116.3-12.599.4-2.995.395.43
23W26549.453.749.152+2.49+5.039.2833166.217735.5+21.5-0.01+2.13+23.615.8-18.9112+3.178.397.5
23W2534450.143.449.5+5.61+12.815.32889614247.4+300-3.44+26.614.9+15.1131+2.825.223.99
23W24539.845.93943.9+4.93+12.717.431462.714028+2.53+0.42-0.75+2.213.7+1.86116+0.712.42.07
23W23540.140.338.239-0.91-2.285.413627.356.111.2+12.1-0.09-9.35+2.6313.6-7.14114-0.421.691.49
23W22538.94137.639.9+1.44+3.748.843757515530.9-50.6+0.22+9.5-40.813+15.7121+0.432.111.74
23W21536.638.935.838.5+2.06+5.668.5516833.765.813.2-2.07-0.04+15.7+13.616-1.4105+0.241.671.59
23W20535.938.235.636.4+0.57+1.67.352855711021.9-5.83+2.34+2.19-1.3116.4+8.25107+0.441.441.35
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W19532.135.831.735.8+3.83+1212.915430.854.310.9+35.30+13+48.316.8-3.7798.4+0.7611.01
23W18431.532.531.432+0.77+2.453.5326.66.658.942.23+5.590+0.11+5.715.4-0.19102+0.120.240.23
23W175313230.931.2+0.24+0.773.5514.32.854.660.93-2.640+0.29-2.3515.2-0.46102+0.050.120.12
23W16532.132.43131-1.01-3.144.4924.44.888.071.61-3.210-0.08-3.2915.3+0.3103+0.030.070.07
23W15531.832.731.632+0.43+1.373.6433.46.6711.22.24+2.840-0.83+2.0115.3+0.74102-0.240.040.04
23W14231.531.931.331.6-0.05-0.151.82842.631.32-0.450+0.15-0.315.4-0.22102-0.150.280.27
23W13531.733.231.531.6+0.14+0.465.3360.812.220.44.09-8.02-0.39-0.45-8.8615.4+1.32102-0.170.420.42
23W1253131.830.631.5+0.48+1.553.8620.74.156.761.35-4.31-0.02-0.13-4.4615.6-0.27101-0.10.590.59
23W11531.631.930.531-0.77-2.414.3739.67.9212.92.58-6.05-0.63+0.93-5.7415.9+0.65101-0.830.690.68
23W1053233.531.731.8005.5862.412.521.34.26-4.14+0.25+1.04-2.8416.1+1.16100-0.231.521.52
23W0933232.131.631.8-0.34-1.041.49124.0141.33-5.22+0.14+0.36-4.7216.4+0.7399.1-0.051.751.77
23W08532.733.132.132.1-0.53-1.623.2327.75.539.421.88-3.750-0.13-3.8816.5-6.2798.4-0.091.81.83
23W07531.733.231.732.6+0.81+2.564.6724.24.848.241.65-0.5-0.010-0.5116.60105+01.891.81
23W06532.933.231.731.8-1.15-3.494.36224.47.471.49-3.020+0.47-2.5516.8+0.7105-0.031.891.81
23W0553233.331.933+1.2+3.774.6828.35.669.681.94+10.20+0.06+10.216.9-2.01104+0.031.921.85
23W03231.53231.431.8+0.19+0.611.674.412.211.460.73+0.050+0.14+0.1916.8-4.89106-0.021.891.78
23W02532.532.631.631.6-0.96-2.953.0915.93.185.361.07-2.07+0+0.22-1.8516.8-5.55111-0.131.911.73
23W01433.133.332.432.5-0.53-1.592.914.33.584.921.23+1.390-0.06+1.3316.9-7.56116-0.132.041.76
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W53532.333.432.133.1+0.77+2.374.0139.27.8413.42.68+3.360-0.19+3.1717-3.83124+0.052.171.75
22W52533.633.631.832.3-1.53-4.535.3837.47.4912.82.57+1.910-0.15+1.7616.8+0.13128-0.922.121.66
22W51532.233.93233.8+1.39+4.285.7675.815.226.35.26+29.30-0.22+2916.6-6.24128+0.13.042.38
22W50531333132.4+1.49+4.86.5901830.26.03+17.50-0.45+1715.4-5.6134-0.172.942.2
22W49530.431.330.131+0.43+1.414.0833.46.6810.82.15+4.840-0.54+4.314.7-3.29139-0.123.112.23
22W48530.731.130.330.5-0.38-1.242.4846.59.314.92.98-0.280+0-0.2714.5-0.66143-0.653.232.26
22W47530.63129.530.9+0.48+1.574.7232.96.5810.42.08-7.08-0.02+0.53-6.5714.5-0.37143-0.033.882.71
22W46529.231.828.730.4+1.39+4.7910.751.610.316.43.27-0.070-0.05-0.1114.8-0.75144+0.213.922.72
22W45529.530.228.529-0.48-1.625.8423.94.797.361.47-4.72+0+0.48-4.2414.7+0.31145-0.293.712.56
22W44531.131.129.529.5-1.58-5.085.392557.881.58-11.30+2.05-9.2414.8+5.71144-0.163.992.77
22W43530.731.329.831.1+0.19+0.624.9629.65.929.431.89-3.550+0.12-3.4315.4+6.41139+0.054.152.99
22W42431.331.730.630.9-0.62-1.983.6530.97.73102.51-6.48+0+1.3-5.1815.2-0.15132+1.174.13.1
22W41530.13230.131.5+1.05+3.466.2920.54.16.711.34+6.390+0.46+6.8515.4-2.13132+0.52.932.21
22W40531.531.729.130.5-1.01-3.28.0758.111.618.63.72-13.10+1.45-11.615.5+2.3134+1.172.431.81
22W39531.631.831.331.5-0.1-0.31.5228.25.639.271.85-6.33-0.01-0.16-6.515.7+2.81132+0.031.260.95
22W38531.931.93131.6002.8840.88.1613.42.67-16.9+0+0.49-16.415.9+2.11129-0.611.230.95
22W37432.732.831.531.6-1.1-3.373.8134.48.6111.52.86-12+0+0.1-11.916.4-2.49127+0.161.851.45
22W36532.63532.432.7-0.43-1.37.8181.816.428.75.75-150+0.69-14.316.9+1.32130-0.511.691.3
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W35532.933.632.333.1+0.14+0.443.9280.416.127.65.51-6.590-0.03-6.6317.4+0.67128-0.342.21.72
22W34533.534.532.833-0.19-0.585.0611723.441.18.22+1.35+0.07-1.13+0.2917.7-1.78128+0.362.551.99
22W33531.833.431.733.2+1.2+3.755.2545.79.1415.53.1-6.95+0.01+0.98-5.9717.7-3.11129-0.012.191.69
22W32533.333.331.532-1.39-4.175.638.77.74132.6-15.7+0.03+0.27-15.418+2.89133-0.652.21.66
22W31534.134.433.333.3-0.77-2.253.2330.56.1110.82.16+0.410+0.02+0.4319-4.94130-0.242.862.2
22W30533.534.733.334.1+0.57+1.714.2965.313.123.34.66+9.39-4.4-0.27+4.7219+0.4135+0.273.092.3
22W29531.73430.733.5+1.77+5.5810.363.612.721.54.31+1.92+0-0.63+1.2918.8-4.54134-0.312.822.1
22W2853132.330.831.8+0.67+2.165.0843.98.7914.62.92-3.99+0+0.4-3.5818.7-1.54139+0.033.132.25
22W27532.833.33131.1-1.53-4.76.7549.89.9516.73.34-13.4+0.03+0.75-12.618.8+0.17140+0.663.12.21
22W26532.833.13232.6-0.29-0.873.243.18.6214.72.94-7.7+0+1.59-6.1119.4+1.15140-0.222.441.74
22W25534.535.532.332.9-1.87-5.378.9511623.241.38.25-12.4+0+0.47-11.919.7-1.3139-0.092.661.92
22W24533.735.233.734.8+1.25+3.714.4346.59.3116.83.37+6.530+0.1+6.6320.1+0.18140+0.482.751.96
22W23434.634.933.433.5-1.05-3.054.2933.28.3111.82.95-3.390-0.01-3.4119.8+1.28140-0.482.261.62
22W22534.635.433.634.6+0.1+0.28576.715.327.65.53+11.70+0.29+1220-4.93139+0.392.751.98
22W21532.934.732.834.5+1.96+6.046.0492.618.532.86.56+31.20-0.06+31.119.6-8.15144+0.982.361.64
22W20532.732.73032.5-0.14-0.448.2157.611.518.93.79-6.520+0.26-6.2618.5-2.17152+0.881.380.91
22W19432.134.13232.7+0.53+1.646.5663.515.922.15.52+3.460+0.01+3.4718.3+0.41154+0.220.490.32
22W18532.132.731.832.1-0.29-0.892.8142.68.5114.32.85-3.25+0.07-0.17-3.3518.2-0.92154-0.390.270.18
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W17532.73331.932.4-0.24-0.733.37469.2115.63.12-5.38+3.16-0.11-2.3218.3+1.11155+0.10.660.43
22W1653434.432.632.7-1.25-3.675.2362.412.521.94.38-0.94-0.01-0.02-0.9718.4-0.85153+0.550.560.37
22W15334.53533.333.9-0.81-2.344.975919.720.96.98-5.09-0.09-0.03-5.2119.6+2.59154-2.890.020.01
22W14535.135.433.734.7-0.62-1.764.7412625.245.59.09+8.19+0.05+0.14+8.3819.8-1.37152-1.172.911.92
22W13533.635.431.635.4+2.01+6.0311.230961.810921.7-18.50+0.26-18.319.5-13.2153+0.994.082.66
22W12530.734.730.533.3+2.64+8.5813.637374.512825.6+40.70+0.01+40.720.7-0.42166+1.583.081.86
22W11531.131.129.830.7-0.67-2.144.1210721.434.26.83+0.21+0.02-0.31-0.0918.6-4.04167-0.071.50.9
22W1043031.73031.4+1.44+4.85.697.224.331.67.9+29.9+0.01+0.3+30.218.6-2.82171+0.251.570.92
22W09530.330.82929.9-0.1-0.325.993.818.829.65.91+28.40-0.18+28.217.3-4.34174+0.081.320.76
22W08529.430.628.730+0.43+1.466.6377.915.624.34.86+11.80+0.09+11.916+2.4178-0.051.240.7
22W07527.829.727.729.6+2.11+7.677.3251.110.215.53.1+14.6+0.04+0.07+14.715.6-2.29175+0.081.290.74
22W05328.228.32727.5-0.81-2.884.4481613.84.59+5.350+0.07+5.4315.1-7.21178-0.211.210.68
22W04528.529.328.128.3-0.29-1.014.1951.310.315.43.07+5.21-2.36+0.31+3.1615-4.63185-0.31.420.77
22W03530.230.428.528.6-1.58-5.246.357915.824.24.84+2.92-0.02+0.41+3.3114.8-3.98190+0.061.720.91
22W02531.331.929.830.2-1.05-3.376.910320.633.26.65-8.280+0.73-7.5514.9+5.49194-0.161.660.86
22W01430.431.230.431.2+0.96+3.162.8593.823.430.37.58+7.59-0.11-0.16+7.3315.2+15188-0.091.820.97
21W52530.631.129.730.3-0.29-0.944.716733.352.810.6-10.7-11.4+0.35-21.715.2+15.4173-0.441.911.1
21W51529.632.329.230.6+1.39+4.7610.538075.912124.3-27.8-11-0.42-39.215.6+16.1158+0.272.351.49
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W50532.93429.129.2-3.98-1214.737775.512424.8-72.2-3.36+3.03-72.516.5+7.93141-1.272.081.48
21W49533.534.532.533.2-0.96-2.815.925450.889.217.8-49.5-0.04+1.02-48.519.8+9.55133-0.873.362.52
21W48537.238.23434.1-3.11-8.3711.339178.114829.6+2.51-1.48+0.66+1.721.9-12.4124-2.084.233.42
21W4753137.829.937.2+6.18+19.925.356211220140.2+140-0.01-2.64+13821.9-15.3136+2.966.314.64
21W46532.933.730.931-1.72-5.268.6323346.67815.6-9.94+0.03+0.88-9.0416.1-10.5151-1.393.352.21