≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2352 佳世達 (還原股價) / K線圖(周)

2352 佳世達

日期: 11/11期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.929.9-1-3.34%4.01%29.83028.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9,9812.91億6,3201.58張/筆29.111.0530.421.69
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
17,1745.13億9,8441.74張/筆29.84+1.75 (+6.22%)

連續漲跌: 連2漲→跌  ( -1元 / -3.34%)

財報評分: 最新38分 / 平均36分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 〈佳世達法說〉Q4營運估與上季相當 AI伺服器明年Q2起放量逐季擴大 (Anue鉅亨 11/09 20:42)

• 〈佳世達法說〉董座陳其宏卸任CEO啟動接班布局 未來聚焦集團策略及新品發展 (Anue鉅亨 11/09 19:40)

• 佳世達董事會通過2026年第3季合併財務報告 (公告訊息 11/06 19:22)

• 佳世達董事會決議增資Qisda Property Vietnam Co. Ltd. (公告訊息 11/06 19:19)

• 佳世達2026年10月份自結合併營收 (公告訊息 11/04 18:39)

• 更正佳世達2026年9月背書保證資訊揭露明細表 (新增背保對象) (公告訊息 11/03 20:00)

• 外資連3砍！今提款力積電、台積電最多　台股進出前10大一次看 (ETtoday新聞雲 11/02 16:44)

• 快訊／佳世達執行長陳其宏申請退休　仍續任董事長 (ETtoday新聞雲 10/30 15:31)

• 佳世達執行長申請退休 (公告訊息 10/30 15:04)

• 快訊／台股收盤大跌667點　台積電跌10元至2415 (ETtoday新聞雲 10/29 13:34)

• 代佳世達之子公司佳世達電通(上海)有限公司公告處分土地使用權及建物案 (公告訊息 10/27 18:43)

• 佳世達將於11月9日舉行線上法人說明會 (公告訊息 10/27 18:41)

• 佳世達打造可擴充AI整櫃級解決方案　整合AI Server與先進液冷 (ETtoday新聞雲 10/20 22:14)

• 佳世達2026年9月份自結合併營收 (公告訊息 10/05 19:14)

• 其陽科技於Taiwan Expo USA 2026首度發表旗艦AI伺服器系列 (PR Newswire 09/30 11:04)

• 佳世達2026年8月份自結合併營收 (公告訊息 09/03 18:49)

• 佳世達受邀參加統一證券舉辦2026Q3投資論壇 (公告訊息 08/31 17:16)

• 佳世達Q2純益季增87% 上半年EPS0.58元 (Anue鉅亨 08/07 20:30)

• 佳世達向關係人取得使用權資產 (公告訊息 08/07 19:20)

• 佳世達董事會通過2026年第2季合併財務報告 (公告訊息 08/07 19:17)

• 代重要子公司明基醫院集團股份有限公司 BenQ BM Holding Cayman Corp.公告功能性委員會成員異動 (公告訊息 08/06 23:36)

• 代重要子公司明基醫院集團股份有限公司 BenQ BM Holding Cayman Corp.公告 2026年半年度業績公告 (公告訊息 08/06 21:24)

• 代重要子公司明基醫院集團股份有限公司 BenQ BM Holding Cayman Corp.公告獨立董事異動 (公告訊息 08/06 21:21)

• 佳世達2026年7月份自結合併營收 (公告訊息 08/05 20:28)

• 代重要子公司明基電通股份有限公司公告除息基準日 (公告訊息 08/05 20:23)

• 2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 16:53)

• 佳世達集團衝刺AI基礎設施 其陽發表完整AMD EPYC 9006伺服器產品系列 (Anue鉅亨 07/29 10:57)

• 佳世達將於8月10月舉行線上法人說明會 (公告訊息 07/27 18:25)

• 「傳賢不傳子」樹典範　施振榮膺首屆東方領袖人物 (ETtoday新聞雲 07/16 16:08)

• 外資調節台股379億元、連5賣　買賣超前10大一次看 (ETtoday新聞雲 07/08 18:08)

• 佳世達2026年現金股利配息基準日 (公告訊息 07/07 19:21)

• 佳世達6月營收186.71億元月增8% Q2同步繳季增 (Anue鉅亨 07/04 09:00)

• 佳世達一一五年六月份合併營收NT$186.71億元 (公告訊息 07/03 19:54)

• 佳世達入股東科-KY破局 未能取得共識投資喊卡 (Anue鉅亨 06/30 20:38)

• 佳世達終止間接取得Eastech Holding Limited (東科控股股份有限公司)共計約35%之股權 (公告訊息 06/30 19:14)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 台股尾盤踩煞車！收漲1126點　台積電漲勢急縮收2410元 (ETtoday新聞雲 06/30 13:39)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 代重要子公司明基醫院集團股份有限公司 BenQ BM Holding Cayman Corp.公告執行長異動 (公告訊息 06/25 19:52)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

2352 佳世達 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第46週 交易資料統計

共1,561周｜股價已還原
周成交價: 28.9元 (+2.2元/ +8.24%)成交均張: 1.23萬張/日成交均額: 3.58億元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第185高
-
首日上漲
(+2.2元/ +8.24%)
第670高
近3周新低
第619高
近3周新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
28.9元		3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
15年
'11/11/14
~11/11
20年
'06/11/13
~11/11
今年
01/02
~11/11
起算價26.729.229.82928.925.428.539.146.430.410.35.529.1822.7
漲跌價+2.2-0.25-0.95-0.10+3.51+0.37-10.2-17.5-1.47+18.6+23.4+19.7+6.17
漲跌幅+8.24%-0.86%-3.18%-0.34%0%+13.8%+1.3%-26.1%-37.7%-4.83%+180%+424%+215%+27.2%
振幅14.8%18.2%30.8%31.7%31.8%43.6%46.6%48.6%63.8%140%528%1103%671%58.5%
成交張數3.68萬7.06萬33.1萬38.1萬57.3萬153萬222萬338萬610萬1,004萬2,165萬3,544萬5,703萬202萬
成交金額10.7億20.1億103億118億173億475億649億1,009億2,136億3,639億6,316億7,852億1.16兆598億
週轉率2.33%4.47%20.9%24.1%36.3%96.9%140%214%386%636%1370%2242%3608%128%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W4632730.626.628.9+2.2+8.2414.836.812.310.73.58+2.87+0.04+0.36+3.277.12-0.4816.9+0.010.090.55
26W45533.133.825.326.7-7.1-2125.112725.538.77.74-9.12+0.84-0.97-9.257.08-0.917.3-0.310.080.49
26W44429.634.528.933.8+4.4+151918245.557.814.4-6.74+9.81+0.45+3.527.17+3.8518.2+0.390.42.18
26W4342929.828.429.4+0.1+0.344.7818.34.575.351.34+5.43+0.01+0.01+5.447.37-0.3114.400.010.06
26W42528.629.628.429.3+0.75+2.633.8521.44.286.241.25+6.77+0.08-0.05+6.817.06-0.214.7+00.010.06
26W41429.429.828.528.6-0.65-2.234.4517.54.365.061.27-3.16-0.08+0.01-3.236.85-0.3214.900.010.05
26W404293028.929.2+0.2+0.693.6215.73.924.611.15+2.74-0.04-0.02+2.697.19+0.5215.200.010.07
26W39429.429.828.829-0.2-0.683.4218.34.585.391.35+1.960-0.15+1.87.1-0.0914.7-0.010.010.07
26W38528.629.528.229.2+0.5+1.744.5324.94.997.211.44+0.06+2.01+0.3+2.377.02-0.3214.8+00.020.11
26W37529.729.728.628.7-0.55-1.883.9317.33.464.981-2.33+0.47+0.13-1.746.99+0.0915.100.010.08
26W36528.129.627.829.2+1.05+3.726.2126.65.327.631.53+4.33+0.76+0.09+5.187.11-0.6415+00.020.11
26W3552929.227.628.2-0.6-2.085.3819.53.915.511.1-5.81+0.02+0.03-5.767.14+0.1615.7-0.010.010.08
26W34529.730.22828.8-0.7-2.377.4626.55.317.671.53-4.65+0.92-0.11-3.847.32-0.1615.5-0.030.020.12
26W33528.830.128.629.5+1.2+4.245.1244.28.84132.59-6.26-0.04+0.16-6.137.61+0.3815.7+0.040.050.3
26W3252729.82728.3+0.95+3.4710.126.55.317.611.52+2.43+0.03-0.25+2.217.92-0.0415.300.010.07
26W31529.429.42627.4-1.85-6.3411.5346.819.361.87-0.58+0.08+0.35-0.167.84-1.1315.4-0.020.010.08
26W30529.831.428.229.2-0.2-0.6810.652.110.415.83.16-4.77+0.1-0.63-5.37.68+0.116.5+0.040.040.21
26W29531.932.328.529.4-2.51-7.8811.863.512.719.83.95-10.8+2.74-0.16-8.187.74-0.5216.4-0.1800
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W28431.935.131.931.9+0.77+2.4810.41684258.414.6-21.7+10.9-0.21-118.47+3.6916.9+0.080.181.05
26W27528.633.628.631.1+2.8+9.917.618136.259.411.9-15.7+29.8+0.44+14.59.57-0.8613.2+0.060.10.76
26W26530.230.828.328.3-1.5-5.028.2747.89.5614.82.95-3.29+3.61-0.31+0.0110.2+0.2214.1+0.010.040.31
26W25430.430.72929.8-0.15-0.485.4825.46.367.861.97+0.23+0.02-0.21+0.0410.2-0.1713.8-0.020.030.25
26W24527.330.327.330-0.1-0.329.9747.99.5714.42.89+4.15+0.48-0.43+4.210.1-0.8114-0.020.060.39
26W23528.434.428.230.1+2.13+7.612215330.550.110-12.2+0.71+0.63-10.99.97-0.6414.8+0.030.080.53
26W22528.328.326.427.9+0.15+0.526.9660.412.117.13.42-1.35+0.59-0.23-0.9910.6+0.5315.500.050.32
26W21524.628.32427.8+3.43+14.117.763.612.717.53.5+4.39+2.73+0.78+7.910.7+1.7914.9+0.040.060.37
26W20524.425.624.124.4+0.34+1.416.4436.37.279.351.87+7.07-0.01-0.13+6.9310.4-1.7313.2-0.060.020.14
26W19523.325.123.224+0.92+3.978.5834.76.958.741.75+1.83-0.01+0.08+1.99.97+1.0714.9+0.050.080.52
26W18423.823.82323.1-0.68-2.853.4612.43.112.990.75-1.46-0.02+0.08-1.49.8+0.2113.8+00.020.18
26W1752525.323.523.8-1.02-4.097.2129.45.897.461.49+3.35-1.16+0.01+2.219.96+0.3613.6+0.010.020.15
26W16523.2252324.8+1.55+6.658.3225.25.046.271.25+8.92-0.11+0.23+9.049.81-0.3713.2-0.020.010.11
26W15422.623.722.323.3+0.73+3.226.2217.44.364.171.04+5.48-0.07-0.01+5.49.34-0.3413.6+0.020.040.26
26W14422.522.92222.5-0.34-1.484.2316.44.113.80.95-0.19-0.23+0.12-0.39.03-0.1114+0.010.010.04
26W13523.223.522.622.9-0.63-2.673.717.83.554.220.84-2.92-0.01-0.11-3.048.98+0.0514.1-0.0300
26W12523.524.123.323.5+0.15+0.623.5223.94.785.831.17+1.23+0+0.04+1.289.09+0.0214-0.030.030.23
26W11522.223.421.823.4+0.39+1.686.74387.68.921.78-3.74-0.2-0.14-4.089.06+0.0514-0.590.060.44
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W10524.824.822.423-2.18-8.659.62326.417.721.54-4.08+0.2-0.44-4.329.24+0.414+0.060.654.65
26W09424.825.824.525.1+0.63+2.565.5221.15.265.491.37+5.68-0.030+5.659.37-0.0213.6+0.10.594.38
26W07324.624.724.224.5+0.29+1.22.29.623.212.430.81+1.010+0.16+1.179.25-0.1813.6-0.030.493.62
26W06524.325.423.924.2-0.15-0.65.9520.84.165.271.05-1.16-0.14+0.08-1.229.19-0.7813.8+0.050.523.78
26W05528.228.324.324.4-2.9-10.614.958.311.715.53.1-18.6+0.09-0.22-18.79.19-1.1214.6+0.180.473.21
26W04524.327.324.127.3+3+12.413.133.86.768.931.79+4.2+0.03+0.29+4.5310.1+115.7+0.150.291.83
26W03523.424.923.124.3+0.97+4.157.4731.16.237.781.56+2.13-0.13-0.19+1.89.9-0.414.7+0.070.140.97
26W02522.823.922.323.3+0.58+2.557.0241.18.229.871.97-6.82+0.04+0.41-6.389.82+0.7415.1+00.070.46
26W0142323.222.522.7-0.29-1.263.1519.14.784.511.13-5.06+0.14+0.19-4.7410.4+0.4514.4-0.060.060.45
25W52424.724.822.923-1.06-4.427.6329.57.377.211.8-7.23-0.02+0.05-7.210.6+0.6513.9+0.030.120.86
25W51525.826.523.724.1-1.98-7.6110.851.710.313.32.66-13.1-1.89+0.23-14.811+1.2613.3+0.040.090.69
25W50526.82725.626.1-0.58-2.185.0822.44.486.061.21-2.78-0.510-3.311.8+0.2112+00.050.42
25W49527.127.626.626.6-0.53-1.963.3813.22.633.690.74+0.02-0.19+0.16-0.0112-0.0211.8+0.010.050.42
25W4852627.625.727.2+1.31+5.057.2915.53.14.260.85+1.86+0.34+0.15+2.3412-0.3211.8-0.140.040.36
25W47526.72725.425.9-0.77-2.95.9924.54.96.611.32-0.43+0.61-0.09+0.111.9-0.0812.2-0.130.181.51
25W46528.929.326.626.6-2.18-7.559.430.46.098.731.75-1.23+0.02-0.37-1.5812.1+0.8512.2+0.120.322.59
25W45530.330.628.528.8-1.21-4.036.9216.73.335.041.01-0.37+0.06-0.06-0.3712.1-0.411.4+0.110.21.75
25W44530.932.83030-0.77-2.519.2622.84.577.41.48+1.56+0.05+0.13+1.7512.1-0.5711.8+0.040.090.73
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W43430.13129.730.8+0.73+2.414.3411.12.773.480.87+0.79+0.12+0.11+1.0111.9-0.0712.4+0.040.050.38
25W425303129.730.1-1.4-4.454.1522.14.416.891.38-0.44+0+0.02-0.4211.9-0.2512.4+0.010.010.09
25W41334.734.831.431.5-1.95-5.8410.125.48.478.662.89-2.67-0.65-0.14-3.4611.9+0.412.7+000.03
25W39333.133.832.333.4+0.22+0.674.5121.17.036.312.1+4.54-0.06-0.19+4.2811.9-1.1815.4000
25W38534.735.533.233.2-1.16-3.396.6136.67.3111.42.27+0.54-0.16+0.06+0.4511.7-0.4616.6-0.0800
25W37534.73533.534.4-0.17-0.484.3331.36.259.661.93+6.77-0.08+0.14+6.8211.7-0.3617.1-0.30.080.44
25W36534.935.533.534.5-0.67-1.895.8344.38.8613.82.75+3.44+0.64+0.25+4.3411.4-0.5917.4-0.130.382.17
25W35535.337.134.535.2+1.55+4.617.742254573.114.6-11.8-0.09-0.52-12.411.2+4.1818+0.290.512.84
25W34529.133.72933.7+4.32+14.715.952.410.514.92.98+8.56-0.09+1.14+9.6111.8+113.8+0.190.221.62
25W33530.431.529.129.3-1-3.298.0423.44.686.411.28-0.52-0.09+0.08-0.5311.4+0.3712.8+0.020.030.25
25W32528.830.728.430.3+1.11+3.87.78234.66.231.25+6.92+0-0.04+6.8811.5-0.2212.5-0.010.010.07
25W31529.729.828.229.2-0.33-1.135.4410.92.182.860.57-0.36-0.08+0.03-0.4111-0.0312.7-0.050.020.16
25W30528.929.827.829.6+0.64+2.237.0536.37.279.651.93-0.63-0.09+0.45-0.2711012.7+0.070.070.57
25W29528.229.428.128.9+0.74+2.644.9116.33.264.420.88+0.92-1.24+0.46+0.1411012.7-0.0700
25W28528.428.527.728.2-0.37-1.32.988.471.692.230.45-0.21+0.02+0.14-0.0411.2-0.1112.7+00.070.54
25W27527.828.927.528.5+0.74+2.684.9711.82.363.120.62+3.3-0.36+0.1+3.0411.4-0.1812.800.070.51
25W26527.628.426.827.8-0.21-0.765.5122.393.130.63+1.91-0.35-0.37+1.211.2-0.381300.070.51
25W25528.629.127.528-0.69-2.415.3710.92.172.890.58-0.23+0.01-0.35-0.5611.1-0.1213.4+0.010.070.51
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W24528.729.928.128.7+0.11+0.376.1317.83.574.880.98+0.11-0.06-0.17-0.1211.1-0.0613.500.060.43
25W23528.629.127.428.6-0.05-0.195.9415.83.154.190.84+0.85-0.01-0.07+0.7711.1+0.7213.6-0.010.060.45
25W22429.229.428.328.6-0.16-0.553.877.411.852.010.5-0.08-0.02-0.22-0.3311.2+0.0912.9-0.010.070.57
25W21528.929.428.528.8-0.32-1.093.19.261.852.520.5+0.46+0.27-0.14+0.5911.2-0.2612.800.080.67
25W2052829.42829.1+1.38+4.985.3615.93.184.30.86+0.150+0.16+0.311.3-0.2613+0.020.080.65
25W19528.328.426.927.7-0.58-2.065.44142.83.630.73+2.87-2.93-0.14-0.1911.3+0.3813.3+0.010.070.53
25W18427.528.527.228.3+1.06+3.94.8710.42.592.730.68+1.11-0.03-0.04+1.0311.1+0.1512.900.060.47
25W17527.127.625.927.3+0.11+0.396.26112.22.770.55+2.48-0.01+0.04+2.5111.1-0.1412.8+0.020.060.49
25W16526.728.326.527.2+1.17+4.56.7515.93.184.10.82+0.46-0.14-0.17+0.1611-0.8712.9+0.010.050.36
25W15528.228.222.926-5.31-171746.99.38112.19+1.31+0.01+0.09+1.4110.9-5.4313.8+0.010.030.25
25W14331.631.630.531.3-0.8-2.483.3113.94.634.051.35+0.84+0-0.1+0.7410.9-1.4419.2+00.020.12
25W13534.534.53232.1-2.28-6.657.4217.43.475.411.08-3.95-0.01-0.5-4.4610.9-0.2720.6+0.020.020.09
25W12533.834.433.734.4+0.9+2.72.2216.23.245.191.04+0.92+0.74+0.5+2.1611.1-0.2220.9-0.0700
25W11535.535.633.133.5-2.23-6.256.9931.56.310.12.02-8.05-0.03-0.18-8.2611+0.5621.1-0.030.070.34
25W10538.739.435.535.7-3.03-7.8210.256.211.219.83.96-5.03-0.01-0.6-5.6311.3+0.6320.6+0.020.10.51
25W09437.139.136.938.7+1.43+3.855.8416.74.165.971.49+3.25-0.220+3.0311.5+1.0219.9+0.020.080.41
25W08537.737.736.937.3-0.05-0.141.998.721.743.050.61+1.4-0.5+0.03+0.9311.3+0.2118.900.060.3
25W07537.337.736.837.4-0.16-0.422.418.271.652.890.58+1.23-0.37-0.02+0.8411.2-0.0318.7-0.020.060.3
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W06536.537.835.937.5+0.53+1.445.17122.44.170.83+2.65-0.21-0.1+2.3411.2-0.4518.7+0.020.080.41
25W04335.63735.337+1.49+4.194.796.252.082.140.71+1.58-0.01+0.08+1.6611-0.3919.2-0.010.060.29
25W03535.135.834.135.5004.9410.62.113.470.69+1.54-0.09+0.03+1.4810.9-0.7719.6-0.340.070.35
25W0253636.935.235.5+0.11+0.34.6511.22.243.790.76+0.62-0.2+0.01+0.4410.9-0.4820.4+0.010.412.01
25W01436.736.735.335.4-1.33-3.623.629.42.353.170.79-1.67-0.04-0.17-1.8810.8+0.2620.8+0.010.41.91
24W52536.337.536.336.7+0.58+1.623.38122.414.170.83+2.36-2.71+0.04-0.3110.9-0.0120.6+0.060.391.89
24W5153838.636.136.1-1.7-4.496.4626.85.369.361.87+6.21-11.8-0.14-5.7210.8+0.3920.6+0.270.331.58
24W50540.440.537.737.8-2.34-5.826.8814.72.945.381.08-2.86-1.21-0.27-4.3410.3+0.4220.2-0.030.060.28
24W49539.440.539.240.2+0.9+2.33.3815.63.135.91.18+4.79-1.09+0+3.710.5+0.1219.8+0.020.080.42
24W4854040.838.539.3-0.32-0.815.7715.43.075.771.15+3.43+0.12+0.08+3.6310.2+0.0419.7-0.020.060.33
24W47538.940.238.439.6+0.74+1.924.5115.13.035.611.12+4.32+0.43+0.04+4.7910.1-0.1219.6+0.020.080.41
24W46539.539.538.238.8-0.64-1.623.2317.23.436.271.25+2.07+0.35-0.7+1.739.94+0.2619.7+0.010.060.31
24W45538.840.738.339.5+0.74+1.926.0419.13.837.131.43+2.78+1.42+0.08+4.289.89+0.2119.5-0.020.050.28
24W44439.239.337.238.7-0.48-1.225.4212.53.124.511.13+2.06+0.33-0.37+2.039.76-0.0619.300.070.36
24W43540.941.23939.2-1.59-3.915.3419.93.997.551.51-0.93-0.02-0.44-1.389.7+0.0219.3-0.010.070.36
24W42539.741.439.440.8+1.01+2.545.0735.57.0913.52.69+5.36+0.24+0.39+5.999.84-0.0219.3+0.010.080.42
24W41439.740.239.439.8+0.05+0.132.1416.94.226.321.58+0.34+0.13-0.03+0.459.68-0.4319.3-0.010.070.35
24W40340.240.339.339.7-0.58-1.452.3711.43.814.281.43-1.21+0.12-0.08-1.179.56-0.419.8-0.010.080.39
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W39539.440.439.440.3+0.85+2.152.5622.94.598.631.73+4.29-0.12+0.29+4.4610.4-1.1620.2+0.010.090.44
24W38439.24039.139.5+0.27+0.682.1715.93.985.911.48+1.73+0.09+0.25+2.0710.3-0.5221.3-0.050.080.38
24W37537.739.537.739.2+0.8+2.074.7244.88.721.74+1.32+0.28+0.21+1.8210.1-0.9121.8+0.040.130.59
24W36540.541.237.338.4+0.32+0.8410.352.410.519.43.87-15.9+3.99-0.23-12.110.3+0.7222.8-0.040.090.38
24W35537.838.237.538.1+0.58+1.561.8416.53.35.871.17+3.69+1.02-0.27+4.4410.8-0.6922+0.020.120.55
24W34537.238.436.837.5+0.53+1.444.3129.25.8410.32.06+2.58+0.11-1.46+1.2310.7+0.0122.7-0.010.10.43
24W33534.937.634.837+2.34+6.758.2844.98.9815.43.09-4.05+0.9-0.24-3.3910.6+0.8222.7+0.080.110.49
24W32535.635.829.934.6-1.86-5.0916.353.210.616.83.35+4.69+0.6-1.22+4.0710.9-4.5321.9-0.020.040.17
24W31537.438.236.336.5-0.48-1.295.1732.36.4511.32.26-1.57+0.55-0.53-1.5610.4-0.3726.4+0.010.060.23
24W30339.839.836.637-2.79-7.018.2138.91314.34.76-12.5+2.73-2.97-12.89.58-0.4226.8+0.050.050.18
24W29539.940.539.639.8-0.05-0.132.336713.426.25.23-15.5+9.88+3.38-2.2110.6-0.5627.2-0.2500
24W28540.440.839.139.8-0.46-1.154.096212.423.94.78-2.02-16.9+0.29-18.711.7+0.8227.8-0.020.250.9
24W27539.740.639.340.3+0.77+1.953.3912925.75010+42.8-65.7+0.82-22.111.8+1.5626.9-0.570.260.98
24W26539.541.33939.5005.7310520.940.58.1-8.16-21.8-0.06-3010.1+2.325.4-0.370.833.28
24W255394038.839.5+0.57+1.453.1745.99.1817.53.51-9.18-3.62-0.49-13.39.95+0.723.1-0.591.25.19
24W24439.939.938.738.9-0.98-2.453.0935.38.8313.43.36-15.1+0.09-0.06-15.110.4+0.122.4-0.541.797.99
24W23541.24239.839.9-0.87-2.145.3479.3918.63.73-11.2-0.62-0.26-12.111.1+0.1922.3+0.162.3310.4
24W22541.342.640.840.8+0.05+0.134.2980.11632.46.48-5.16-12.1+1.14-16.111.9+1.1622.1-0.242.179.83
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W21539.741.638.740.8+0.93+2.337.2410120.239.87.96+33-37.6+0.59-4.0912.5+0.520.9-0.052.4211.5
24W20541.741.839.739.8-1.75-4.215.076112.2244.79-1.56-8.63-0.16-10.311+0.7120.4-0.072.4712.1
24W19542.642.640.741.6-0.87-2.064.3658.211.623.34.67-7.24+5.17-0.02-2.0911-0.3419.7-0.632.5412.9
24W1844343.642.342.4-0.36-0.84325.46.3410.62.64+0.12-0.52-0.04-0.4411+0.3620.1-0.183.1715.8
24W17541.843.341.742.8+1.13+2.723.8331.76.3313.12.63+2.78+0.48-0.02+3.2511.1-0.0319.7+0.353.3517
24W16543.543.740.941.7-1.96-4.486.4963.912.826.35.26-3.22+2.71-1.35-1.8711-0.0619.7-0.42315.2
24W15544.644.943.643.6-0.87-1.972.8937.37.46163.21-9.4+3.91-0.23-5.7310.8+0.1119.8+0.383.4217.3
24W14346.246.243.944.5-1.44-3.144.9333.511.214.64.86-12.6+4.08-1.8-10.311.2+0.3819.7+0.213.0515.5
24W13546.246.544.745.9+0.21+0.453.9410020.144.68.93-39+37.4-2.08-3.711.6-1.819.3+2.832.8414.7
24W1254446.54345.7+1.96+4.477.8713326.55811.6-54+42.1+1.41-10.513.4+2.4221.1-0.060.010.03
24W11544.54643.843.8-1.18-2.635.031853778.315.7+74.4-1.33+3.12+76.216.2+1.0718.7-1.120.070.37
24W10548.548.94545-3.34-6.928.0966.813.430.16.02-8.51-1.68-0.75-10.912.5+0.5117.6-0.511.196.74
24W09447.848.647.148.3+0.57+1.193.0220.45.19.482.37+0.91-0.140+0.7612.8-0.0217.1+01.699.9
24W08550.250.247.747.7-1.8-3.634.8846.79.3522.24.44-4.77+0.11+0.03-4.6212.7-0.4917.1-0.191.699.87
24W07249.451.447.649.5+0.67+1.377.6838.719.418.79.33+4.39-0.01+1.34+5.7213+0.1317.6+0.041.8810.7
24W06149.249.248.548.9001.477.237.233.433.43-0.72+0.47-0.06-0.3212.6-0.1617.5-0.011.8410.5
24W05546.949.146.848.9+1.96+4.175.0451.110.224.14.82+1.39+2.97+0.13+4.4812.7+0.4617.7+0.071.8510.5
24W0454748.746.746.9+0.15+0.334.2933.66.7315.73.13+4.96+1.13+0.36+6.4512.4-0.317.2-0.071.7810.3
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W03547.347.745.146.8-0.05-0.115.4937.27.4316.83.35-4.22+3.53+0.39-0.3112.4-1.0517.5-0.031.8510.6
24W02548.749.746.546.8-1.85-3.816.5567.113.431.26.24-5.42+5.28-1.3-1.4412.7-1.618.6-0.141.8810.1
24W01449.449.446.448.7-0.72-1.466.0411127.751.813-15.2+0.46-0.27-1513-0.7120.2+0.062.0210
23W52546.149.945.549.4+3.4+7.389.410220.447.49.49+2.77+4.7-0.45+7.0113.5+4.9520.9+1.121.969.39
23W51545.54643.846+0.51+1.134.8662.212.427.25.43+11.5-9.55-1.26+0.6613.2-0.5515.9+0.020.845.25
23W50545.446.345.145.5+0.31+0.682.5144.18.8219.53.9+9.08-7.65-0.92+0.5112.7+0.1616.5+0.470.824.98
23W49546.346.544.945.2-0.77-1.683.36285.612.42.48-2.02+2.14-0.6-0.4812.2-0.5616.3+0.010.352.17
23W48544.746.144.345.9+1.9+4.324.0950.610.122.24.45-3+0.53-0.05-2.5112.5-0.3916.9-0.040.342.05
23W47544.945.543.844-0.93-2.063.66489.620.84.16-14.9-0.09+0.08-14.912.6+1.4717.2-0.090.392.26
23W46546.84744.945-1.39-34.4448.19.6221.44.29-5.58-0.5-0.49-6.5713.4-0.1915.8-0.130.483.02
23W45545.648.344.946.4+1.23+2.747.4156.411.325.75.13+6.1+1.7-1.02+6.7813.6+0.916-0.140.63.78
23W44544.445.643.545.1+0.82+1.864.7626.55.2911.52.29+2.72+1.17-0.97+2.9313.3-0.4215.1-0.020.744.91
23W43546.246.744.244.3-1.96-4.235.3440.88.16183.59-6.83+2.8-0.51-4.5313.1-0.3815.5-0.150.764.88
23W42545.847.142.446.3+0.21+0.4510.38016356.99-4.35+8.1-2.29+1.4613.5-0.4315.9+0.490.95.69
23W41346.347.245.546+0.26+0.563.8233.411.115.15.02+0.26+0.04-0.32-0.0213.5-0.1216.3-0.020.412.51
23W40546.24744.945.8-0.15-0.344.4825.75.1411.52.29-0.65+2.34-1.15+0.5413.4-0.4216.4-0.060.432.64
23W39446.446.844.945.9-0.31-0.674.2322.25.549.872.47-0.78+2.41-1.24+0.3913.5-0.2316.8-0.550.52.94
23W38547.347.644.946.3-1.13-2.395.6535.77.1416.13.21-8+4.47-0.92-4.4413.5-0.3117.1-0.371.046.12
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W37546.847.844.947.4+1.13+2.456.3486.517.339.37.85-14.7+7.43+0.56-6.7413.9+0.4417.401.418.14
23W36546.447.545.646.3+0.05+0.114.1239.17.8117.73.54-7.67+5.64+0.89-1.1414.6+1.0216.9-0.061.428.36
23W35546.946.944.646.2-0.21-0.445.140.38.0617.93.58-2.36+2.85-0.85-0.3615-0.1815.9+0.031.479.25
23W34546.34846.146.4+0.51+1.124.1544.18.82204+0.79+1.96+1.6+4.3614.8+0.3516.1+0.031.448.95
23W33544.447.744.145.9+0.72+1.597.9765.21329.15.81-2.59+3.78-2.16-0.9614.8+0.0415.7+0.071.418.97
23W32547.650.244.845.2-1.23-2.6611.611422.752.110.4-17.1+3.71-3.42-16.815+0.9515.7+0.081.348.53
23W31453.954.344.946.4-6.59-12.417.812030.156.914.2+13.7+2-1.35+14.315.9-1.1614.7+0.31.268.52
23W30555.155.951.753-0.72-1.347.8510320.653.910.8+2.76+0.73-1.28+2.2115.1+1.2515.9+0.130.956
23W29554.964.452.753.7+0.21+0.392225150.114529-26.2+14.7-0.38-11.814.8+3.2114.7+0.820.835.63
23W28545.753.545.353.5+7.76+1717.911823.559.812+3.65+0.32+1.93+5.9116.1+2.3811.4-0.700.02
23W27545.847.64545.8+0.1+0.225.8847.79.5322.34.47+0.85-0.83+1.3+1.3215.9-0.359.06-0.030.717.79
23W26546.94744.345.7-1.74-3.675.676212.428.35.66+7.72-7.14+1.52+2.115.9-0.359.41-0.20.747.83
23W25347.547.745.547.4-0.3-0.634.8421419.76.58+5.98+0.02+0.44+6.4415.5-0.499.76-0.080.939.55
23W24545.748.644.847.7+2.54+5.628.3796.619.345.79.15-3.61+2.78+1.19+0.3515.4+0.2610.2-0.321.019.86
23W23542.245.641.345.2+2.98+7.0810.1801634.86.95+0.22+5.1+0.46+5.7915.4+0.559.99+0.141.3413.4
23W22539.742.839.542.2+2.88+7.348.3567.413.5285.6-0.09+0.42+1.98+2.3115.3+1.269.44+0.21.212.7
23W21538.339.637.439.3+1.29+3.45.7656.811.4224.4-7.28+0.11+0.35-6.8115.3-0.28.18+0.07112.2
23W20535.838.235.238+2.29+6.418.565.813.224.44.88+14.4-0.16+3.2+17.416.5-0.838.38+0.190.9211
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W19533.736.333.735.7+1.69+4.977.675.615.126.95.38+5.4+0.35+0.1+5.8415.8+0.919.21+0.430.747.99
23W18434.835.733.934-0.4-1.165.253.213.318.74.67-4.11+1.36+1.2-1.5515.6+1.418.31+0.020.313.68
23W17532.734.632.134.4+2.09+6.467.6954.410.918.33.65+4.33+0.15+2.34+6.8215.7+2.446.9+0.060.284.09
23W16532.43332.132.3-0.2-0.612.624.84.978.141.63+4.14-0.46+0.08+3.7515.5-0.194.4600.235.07
23W15532.233.23232.5+0.35+1.083.7132.56.5110.72.14+3.52-0.04-0.34+3.1415.3-0.274.65+0.080.234.88
23W14231.632.831.332.2+0.65+2.054.7326.313.28.524.26-0.02-0.01+0.75+0.7215.2+0.054.92+0.040.153.01
23W13530.831.630.431.5+0.8+2.593.8839.37.8512.32.46+0.7-0.05+0.33+0.9815.2-0.224.87+0.110.112.32
23W12530.330.829.930.7+0.55+1.812.9723.84.777.281.46+1.38+0.01-0.07+1.3215.2-0.655.09-0.3200
23W11530.230.429.430.2-0.25-0.823.128.35.658.511.7+2.38+0.26-0.06+2.5715.1-0.35.73-0.070.325.5
23W10530.331.429.430.4+0.2+0.666.5850.910.215.53.1+0.1-0.06+1.18+1.2215.1+0.576.04+00.386.35
23W09329.830.329.730.2+0.4+1.33210.83.593.271.09-0.65-0.02-0.03-0.7115.1+0.15.47+00.386.97
23W08528.93028.929.8+0.99+3.453.7925.95.177.691.54+0.5-0.06-0.08+0.3615.1-0.555.3700.387.02
23W07528.92928.428.8-0.1-0.342.0614.52.894.180.84-0.33-0.84+0.09-1.0815.1-0.245.93-0.010.386.36
23W06528.629.128.428.9+0.2+0.692.4220.54.15.931.19-0.74-0.02-0.27-1.0315.2+0.36.16+0.020.396.34
23W05527.928.727.828.7+1.09+3.963.24265.197.41.48+3.68-0.79+0.15+3.0315.2+0.485.87-0.180.376.25
23W03227.627.827.527.6+0.15+0.541.084.472.231.240.62-0.8-0.02+0.13-0.6815.1-0.035.39-0.010.5510.2
23W02527.828.127.527.5-0.05-0.182.3510.22.052.860.57-1.66-0.02+0.34-1.3415.1-0.435.42-0.020.5610.4
23W0142828.127.127.5-0.45-1.63.738.852.212.470.62-1.89+0.03+0-1.8615.2-0.135.84-0.050.5810
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W53527.528.227.228+0.65+2.36424.74.956.921.38+2.77+0.34-0.27+2.8415.3-0.385.97+0.020.6410.7
22W52526.627.526.227.4+0.65+2.425.0348.69.73132.61+14.7-25.3+0.5-10.115.5-0.086.35-0.080.629.77
22W51527.527.826.726.7-0.94-3.424.1423.94.786.531.31-0.21-8.6+0.08-8.7314.7+0.196.44+0.090.710.9
22W50528.228.32727.6-1.14-3.974.84397.810.82.16-21.9-0.03-1.09-2314.6+0.486.25-0.020.619.81
22W4952828.827.728.8+0.75+2.663.915.23.054.330.87-0.61-0.62+0.38-0.8515.6+0.045.76+0.140.6310.9
22W48528.6292828-0.45-1.573.6615.33.054.390.88+3.23+0.17+0.01+3.4215.7-0.045.72+00.488.48
22W47527.128.92728.5+1.59+5.917.02336.599.331.87+14+0.97-0.29+14.715.6-0.65.76+0.020.488.35
22W46526.227.326.226.9+1.54+6.084.3127.25.447.331.47+1.52-0.4+0.23+1.3514.9-0.156.36-0.010.467.19
22W45524.325.424.225.4+1.29+5.374.759.181.842.290.46+0.81-0.24-0.28+0.2914.8+0.056.51-0.070.477.24
22W44525.925.923.924.1-1.44-5.657.821.24.255.251.05-6.12-0.36+1.28-5.1914.8-0.576.45+0.020.548.41
22W4352627.525.425.5-0.5-1.917.8446.99.3712.52.5-10.2+2.62+0.42-7.1515.1-0.067.02-0.060.527.47
22W42426.927.825.226-1.14-4.219.7125.86.446.911.73-4.54+0.47-0.15-4.2215.5-0.447.09+0.170.588.25
22W41526.927.726.827.2+0.2+0.743.517.961.592.180.44-0.5+0.02-0.02-0.4915.7-0.027.53+0.050.415.48
22W40528.128.826.827-1.59-5.577.3226.45.277.271.45-7.94+0.53+0.1-7.3115.8-0.177.55-0.050.374.86
22W39529.329.328.228.5-0.8-2.713.7310.62.123.060.61-3.03+0.58-0.07-2.5316.1-0.257.72+00.425.41
22W3852929.628.329.3+0.5+1.724.31173.44.991+2.95-0.12+0.11+2.9416.1-0.187.98-0.010.425.23
22W37428.928.927.928.8+0.1+0.353.6313.43.343.830.96-1.59-1.11-0.4-3.116-0.298.16+0.10.435.26
22W36528.629.328.528.7-0.45-1.532.7312.82.563.730.75+1.17+0.53-0.41+1.2916.1-0.248.45+0.010.333.86
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W35528.529.228.429.2+0.65+2.262.6114.32.864.150.83+1.85+2.01+0.12+3.9816.1-0.198.69+0.040.313.59
22W34527.428.527.228.5+1.39+5.134.9517.33.464.880.98+1.28+1.48+0.81+3.5716.1-0.368.88+0.070.283.11
22W33528.328.426.627.2-1.39-4.886.62295.87.911.58-5.33-0.14+0.98-4.4916+0.179.24-0.070.212.27
22W32528.428.527.928.5+0.1+0.352.2717.53.514.981-2.36+1.52-0.71-1.5616.1-0.139.07-0.580.283.12
22W31528.529.127.828.4-0.05-0.184.6752.110.415.73.13-9.02+3.6+0.05-5.3716.1+0.449.2+0.860.869.39
22W30527.729.127.328.5+0.87+3.146.6165.813.220.34.06-16.9+29.5-1.97+10.716.5-0.888.75-0.1500
22W29526.927.72627.6+0.96+3.66.3425.75.137.551.51-0.11+0.43+2.49+2.8117.6+0.29.63-0.120.151.54
22W28525.926.925.826.7+0.82+3.183.8920.74.145.981.2-0.95+0.02+0.74-0.1817.6-0.179.44-0.010.272.88
22W27526.626.925.825.8-0.55-2.084.516.93.394.90.98+1.28+0.01-0.28+117.6+0.779.6+0.020.282.97
22W26526.726.925.626.4-0.23-0.864.818.93.785.391.08-0.22-0.52+0.84+0.1117.8-0.228.84+0.080.262.96
22W25526.927.426.226.6-0.32-1.194.4124.44.877.121.42+1.49+0+0+1.517.8-0.159.06-0.020.192.05
22W24526.727.326.626.9+0.46+1.722.4113.82.774.090.82+2.660-0.02+2.6317.7-0.189.200.212.29
22W23426.126.82626.5+0.64+2.472.8314.13.514.071.02+0.01-0.04-0.06-0.0817.6-0.059.3900.222.29
22W22525.226.32525.8+0.91+3.664.9516.83.374.730.95-3.8+2.01+0.07-1.7217.6-0.629.44-0.150.222.3
22W21524.925.124.624.9+0.23+0.922.2223.34.656.331.27-7.78-0.06-1.05-8.8917.9+0.310.1-0.160.363.63
22W2052828.124.324.7-4.52-15.512.871.714.320.44.07-21.8+0.11-0.43-22.118.3-0.399.77+0.410.535.39
22W19428.929.628.729.2+0.37+1.273.1615.43.854.91.23+2.49+0+0.04+2.5319.1+0.0310.2+0.010.121.13
22W18529.529.628.428.9-1-3.364.1325.85.158.141.63-5.46+0.05-0.09-5.519-0.1210.1-0.040.11.01
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W17530.530.529.529.9-0.73-2.393.1322.84.577.481.5-4.08+0.02+0.11-3.9519.2+0.0410.3+0.040.151.42
22W16531.131.429.930.6-0.59-1.94.8330.46.0810.12.02-7.45-0.03-0.07-7.5519.4-0.0110.200.111.05
22W15330.931.530.231.2+0.82+2.714.3639.413.113.44.45+0.71-0.06+0.06+0.7119.9+0.0610.2+0.10.111.06
22W14529.530.629.130.4+0.91+3.14.9636.47.28122.4+2.55+0.04+0.5+3.0919.9-1.0510.2+0.010.010.11
22W13529.329.729.329.5+0.27+0.941.4122.24.437.151.43+0.21+0.02-0.19+0.0419.8-0.5611.2-0.1600
22W12529.329.528.829.2+0.05+0.162.6630.66.139.791.96-3.73+0.03+0.16-3.5319.8+0.0411.8+0.010.161.35
22W11528.929.527.929.1-0.14-0.475.4647.29.4514.92.98-6.1+0.09+0.25-5.7520-0.7211.700.151.29
22W10428.229.528.229.3+1.23+4.44.5617.94.475.681.42+4.08+0.03+0.29+4.420+0.3512.5+0.010.151.23
22W09528.829.62828-0.73-2.545.4397.812.32.46-1.62+0.09-0.18-1.719.8-1.0512.1-0.010.141.15
22W08527.928.827.628.8+0.55+1.944.3723.94.787.41.48+1.84+0+0.85+2.6920+0.2713.200.141.1
22W07527.328.427.328.2+1.14+4.224.3818.93.795.791.16-0.25+0.04+0.03-0.1819.9+0.2812.900.151.14
22W05327.727.72727.1-0.82-2.952.2916.45.464.911.64-7.2+0.04-0.18-7.3519.8-0.4912.6-0.010.151.19
22W04527.928.727.927.9+0.05+0.162.9524.44.887.571.51+3.84-0.01-0.29+3.5420.2-0.4613.100.161.2
22W03527.928.427.627.9002.9522.94.587.051.41+2.18-0.04-0.09+2.0520-0.8113.6+0.010.161.18
22W02527.928.427.727.9+0.05+0.162.6336.17.2111.12.22-0.8-0.04+0.3-0.5420+0.3314.4+0.010.151.03
22W01427.527.927.527.8+0.37+1.331.517.54.375.291.32+1.82-0.04-0.01+1.7720-0.2614-0.010.141
21W52527.127.626.927.4+0.41+1.522.3614.52.94.330.87+1.3-1.04-0.17+0.0819.9-0.3514.3-0.030.151.08
21W51527.727.92727-0.59-2.152.9829.15.828.711.74-3.33-1.98-0.67-5.9819.9+0.2114.6+0.020.191.28
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W50527.927.927.427.6+0.27+11.8438.37.6611.62.31-5.670+0.13-5.5420.1-0.7514.400.171.19
21W49526.927.526.727.4+0.27+1.013.0435.97.1910.62.13-12.4-0.03-0.31-12.720.5-0.5815.2+0.020.181.16
21W48527.527.927.127.1-0.41-1.52.8234.36.8610.32.06-13.1+0.01-1.7-14.821-0.2615.8-0.030.150.98
21W47529.629.727.427.5-3.15-10.37.4592.118.428.75.73-31+0.65+0.69-29.721.7+1.3116-0.210.191.16
21W46529.530.829.330.6+1.32+4.525.1440.28.0413.22.65+3.8+0.63+0.65+5.0823.1-1.8214.7+0.020.392.67