≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2351 順德 (還原股價) / K線圖(周)

2351 順德

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
157145.5+11.5+7.9%9.62%148159.5145.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,0526.27億3,8231.06張/筆154.73.7238.570.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,6698.32億4,3801.29張/筆146.8+8.5 (+6.2%)

連續漲跌: 連3漲  ( +23.5元 / +17.6%)

財報評分: 最新38分 / 平均40分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 順德2026年第三季財報提報董事會通過 (公告訊息 11/05 14:02)

• 順德股份有限公司國內第一次無擔保轉換公司債(簡稱：順德一，代碼：23511)發行公司行使債券贖回權暨訂於2026年11月23日終止櫃檯買賣等相關事宜。 (公告訊息 10/05 15:10)

• 全球資金『棄債轉股』！台股創新高後，相對低位階的是這產業！？ (Anue鉅亨 09/23 08:30)

• 美股轉多三大證據！2027年『漲價、需求大爆發』產業名單！？ (Anue鉅亨 09/17 10:33)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 順德可轉換公司債順德一(代號:23511)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 08/31 15:33)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 快訊／4檔「抓去關」新名單　順德、光鼎列潛在處置名單 (ETtoday新聞雲 08/28 18:15)

• 順德受邀參加元大證券舉辦之投資人說明會 (公告訊息 08/20 16:59)

• 順德受邀參加國泰證券舉辦之投資人說明會 (公告訊息 08/20 16:50)

• 順德董事會決議將「薪資報酬委員會」更名為「薪資報酬暨提名委員會」 (公告訊息 08/06 15:18)

• 順德2026年第二季財報提報董事會通過。 (公告訊息 08/06 15:11)

• 2026年第二季財務報告之董事會預計召開日期為 2026年8月6日。 (公告訊息 07/29 15:21)

• 順德可轉換公司債順德一(代號:23511)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 07/28 16:29)

• 順德調整現金股利配息率 (公告訊息 07/20 16:26)

• 國內第一次無擔保轉換公司債轉換價格調整公告。 (公告訊息 07/20 16:22)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

2351 順德 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第46週 交易資料統計

共1,575周｜股價已還原
周成交價: 157元 (+23.5元/ +17.6%)成交均張: 4,764張/日成交均額: 6.95億元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第29高
-
連4跌→漲
(+23.5元/ +17.6%)
第146高
近8周新高
第64高
近5周新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
157元		3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
15年
'11/11/14
~11/11
20年
'06/11/13
~11/11
今年
01/02
~11/11
起算價13416420621217218184.997.297.414329.912.927.777.1
漲跌價+23.5-7-48.5-55.5-15-23.8+72.1+59.8+59.6+14.4+127+144+129+79.9
漲跌幅+17.6%-4.27%-23.6%-26.1%-8.72%-13.2%+84.8%+61.6%+61.2%+10.1%+425%+1115%+467%+104%
振幅20.6%17.7%35%38.6%72.7%74%218%204%204%139%762%1911%911%240%
成交張數1.43萬2.07萬3.21萬5.35萬28.7萬70.3萬119萬164萬233萬349萬624萬712萬876萬116萬
成交金額20.8億29.9億49.9億93.6億614億1,432億2,041億2,428億3,331億4,830億7,383億7,689億8,336億2,016億
週轉率7.85%11.3%17.6%29.4%157%386%654%902%1278%1916%3425%3907%4808%637%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W463132160132157+23.5+17.620.614.34.7620.86.95-0.440+0-0.4326.7-0.248.15-0.030.131.6
26W455180183134134-50-27.22714.52.9122.84.57+1.82+0.11-0.15+1.7926.8-4.428.39-0.080.161.91
26W444200207178184-12.5-6.3814.85.991.511.62.9-0.150-0.13-0.2826-0.2512.8-0.020.241.83
26W434202210194196-10.5-5.087.757.531.8815.23.8-0.4+0.72-0.08+0.2426.1+0.0713.1-0.020.251.91
26W425212216198206-9.5-4.48.5613.62.7228.35.66-0.95+2.3-0.16+1.1826.4-0.7413-0.240.282.12
26W414214226212216+4.5+2.136.6215.43.85348.49+0.01+0.01-0.11-0.127.1+0.1913.7+0.30.513.74
26W404221221204212-8-3.647.7417.34.3236.69.15-0.62-0.5+0.03-1.0927.1-0.3213.5-0.060.221.6
26W394243244217220-22-9.111117.74.4440.710.2+3.31+0.06-0.2+3.1827.6-1.3113.9-0.380.282.01
26W385234257228242+7.5+3.2112.246.49.2811422.8+1.67+0.04-0.24+1.4625.8-0.1215.2+0.240.664.37
26W375236248218234-5.5-2.312.533.16.6277.615.5+0.83+0.03+0.01+0.8724.7+0.3215.3+0.020.422.74
26W365232240221240007.7226.75.3361.312.3+0.67+0.58-0.11+1.1424.1+0.0115-0.050.42.65
26W355188247186240+56.5+30.933.645.69.1399.820+6.13+0.32+0.21+6.6623.8+2.2815+0.110.453
26W345171191167183+12+7.021424.74.9444.78.93-1.78-1.65+0.12-3.3120.3+1.3512.7+0.20.342.67
26W335174180164171+1+0.599.719.871.9716.93.38-0.010-0.12-0.1321.1+0.3611.3-0.050.141.19
26W325142182142170+25.5+17.628.317.93.5829.95.97-1.07+0.77+0.06-0.2421+0.6411+0.180.181.66
26W315158163123145-15.4-9.6324.818.93.7826.75.34+4.88-1.32-0.15+3.4121.6-3.6110.3-0.0400
26W305166171154160-11.4-6.679.8614.52.8923.44.68+2.72-0.29-0.09+2.3419-1.8313.9-0.010.040.3
26W295212214171171-27.3-13.821.229.75.9458.511.7+1.58+0.73-0.25+2.0617.5-5.1615.8-0.380.050.32
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W284215231197199-7.45-3.6116.940.510.188.722.2+5.42+0.08-0.34+5.1616.7-2.6620.9+0.230.432.05
26W275195218189206+10.9+5.614.5285.5957.911.6-0.16+0.54-0.11+0.2713.9-0.2323.6+0.040.20.86
26W265211225194195+1.49+0.7715.974.114.815731.3-2.68+0.87-0.01-1.8114.2-2.8723.8+0.010.160.68
26W254185197173194+11.9+6.5613.120.65.1638.99.74-1.91+0.57+0.15-1.1815.4-1.0326.7-0.070.150.57
26W245179191172182-17.4-8.739.48275.449.39.85+4.27+0.67-0.23+4.7116.6-1.4927.6+0.040.220.8
26W235210213191199-6.95-3.3710.835.27.0572.214.4-3.76+0.42-0.01-3.3514.4+0.7429.1-0.030.180.6
26W225190231187206+20.9+11.323.951.110.210921.9+2.48+0.18-0.17+2.4916.5+0.5728.4-0.070.20.72
26W215173196168185+6.46+3.6115.636.17.2265.913.2-1.72+1.39-0.12-0.4615+1.627.8-0.070.270.98
26W205184196170179-2.98-1.6413.948.49.698917.8+0.47-0.01-0.28+0.1815.9+2.7926.2-0.070.351.32
26W195155182152182+28.8+18.819.251.610.385.517.1+5.59-0.02-0.26+5.3215.7+1.1723.4-0.030.411.76
26W184149159138153+6.95+4.7614.633.38.3350.112.5-1.03+0-0.18-1.2112.5+2.7422.2-1.640.452.01
26W175137171136146+17.9+1427.987.617.513526.9-0.29+0.3-0.92-0.913.3+3.4619.5+0.82.0810.7
26W165122131117128+5.96+4.8811.4377.3945.99.19+0.070-0.02+0.0513.1+2.8416-0.771.288
26W15410112499.8122+23.2+23.524.641.910.548.212.1-3.80-0.09-3.8913.2+5.7513.2+1.062.0515.5
26W14499.810693.798.9-4.87-4.6912.220.55.1220.45.11+0.920-0.33+0.5915.1+1.187.36+0.460.9512.9
26W13588.610787.1104+12.5+13.721.543.68.7244.48.87+1.580+0.18+1.7614.6+0.996.18+0.360.487.84
26W12589.597.788.391.3+2.98+3.3710.614.92.97142.8+4.970-0.06+4.9113.8+0.175.18+0.120.122.33
26W11575.888.774.588.3+6.85+8.4117.47.421.486.211.24+1.65-0.25-0.07+1.3311.1+0.375.01-0.1200
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W10584.186.777.781.5-4.17-4.8710.67.811.566.391.28+0.29-0.03-0.62-0.3610.2+0.14.64-0.020.122.52
26W09486.788.184.285.6+0.2+0.234.535.221.314.551.14+0.130+0.04+0.1710.1-0.144.5400.142.99
26W07388.288.28385.4-0.4-0.466.133.831.283.281.09-0.19+0.28-0.02+0.0810.2-0.044.69-0.080.142.9
26W06587.289.983.485.8-2.38-2.77.326.971.396.121.22+0.120+0.16+0.2810.4-0.134.73+00.224.61
26W05584.297.784.188.2+4.17+4.9616.126.35.2524.34.86+7.440-0.13+7.310.8-1.384.86+0.090.224.47
26W04576.790.176.784+7.15+9.317.426.25.2422.64.51+2.010+0.95+2.967.25+0.246.24+0.080.132.08
26W03573.878.572.576.9+3.68+5.028.144.710.943.550.71+1.070+0.23+1.35.93-0.016+00.060.92
26W02576.477.571.673.2-2.98-3.917.696.141.234.620.92-0.030-0.04-0.075.49-0.096.0100.050.83
26W01474.878.974.876.2+1.39+1.865.444.111.033.190.8-0.530+0.13-0.45.46+0.016.100.050.82
25W52474.977.774.674.8+0.2+0.274.131.910.481.450.36+0.040+0.02+0.066.1406.09-0.010.050.82
25W51577.577.673.874.6-3.28-4.214.853.190.642.420.48-0.440+0.03-0.416.11-0.186.09+00.060.95
25W50578.879.777.877.9-0.1-0.132.422.030.411.610.32-0.270-0.03-0.36.3-0.086.27-0.010.060.89
25W49579.582.277.278-1.49-1.886.253.670.732.950.59-0.660-0.04-0.76.47+0.016.35-0.010.071.04
25W48577.381.677.179.5+2.19+2.835.783.810.763.040.61+0.220-0.01+0.216.82-0.376.35+00.071.15
25W47583.985.476.677.3-5.27-6.3810.77.531.516.081.22-0.040-0.09-0.136.79-0.596.7100.071.03
25W46585.687.682.682.6-3.58-4.155.889.121.827.791.56-0.070-0.08-0.166.8-0.287.3-0.150.070.99
25W45584.994.283.586.1+1.19+1.412.516.73.3414.92.97+0.640-0.08+0.566.7-0.147.59+0.120.222.93
25W44584.495.883.484.9+1.69+2.0314.8346.830.76.13-1.440-0.07-1.516.43+1.147.73+0.040.11.31
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W434818580.683.2+2.38+2.955.535.451.364.571.14+0.450+0.01+0.467.37-0.066.58+00.060.91
25W42577.587.17780.9-1.09-1.3312.418.83.7515.73.15-0.840+0.14-0.77.06-0.356.65+0.010.060.89
25W41380.384.179.382+1.69+2.16.066.892.35.681.89+0.180+0.07+0.267.55-0.047+00.050.7
25W40478.58276.780.3+2.98+3.866.814.071.023.250.81+0.09-0.02+0.05+0.137.46+0.027.04-0.010.040.62
25W39582.182.576.577.3-3.97-4.897.335.841.174.70.94-0.470-0.16-0.637.36-0.447.02-0.010.050.75
25W38580.584.479.181.3+1.19+1.496.77.491.56.191.24-0.250+0.1-0.157.56+0.097.46-0.080.060.8
25W3758485.178.780.1-3.68-4.397.716.221.245.081.02+0.650+0.02+0.677.44-1.627.37-0.050.141.9
25W36585.692.38283.7-4.47-5.0711.719.33.8616.83.36-1.84+0.02-0.04-1.867-0.728.99-0.020.192.09
25W35582.490.681.288.2+7.25+8.9611.713.12.6111.32.27-1.170+0.07-1.17.76+2.329.71+0.070.212.19
25W34577.582.574.881+3.87+5.039.9210.32.068.211.64+0.740+0.04+0.798.33+1.747.39+0.090.141.96
25W33580.38275.577.1-3.28-4.088.0312.72.53102.01-0.80-0.1-0.97.64-0.625.66-0.010.050.9
25W32573.88172.980.4+5.86+7.8710.89.311.867.171.43-0.48-0.31+0.14-0.647.49+1.486.28+0.060.060.99
25W31575.977.472.174.5-1.29-1.77.018.681.746.711.34-0.93-0.08-0.08-1.087.45+0.024.79+000.04
25W30571.778.569.875.8+4.81+6.7812.212.42.499.561.91+0.30-0.14+0.168.08+0.44.77-0.0600
25W2957072.469.371+2.21+3.224.628.91.786.571.31+0.65+0.1+0.34+1.097.82-0.234.37-0.030.061.47
25W28568.369.466.668.8+0.19+0.284.212.630.531.860.37+0.07+0.28-0.03+0.337.4-0.064.6+00.092.02
25W27570.271.768.568.6-1.54-2.194.534.660.933.390.68+0.570-0.21+0.367.41-0.164.66-0.010.091.97
25W26565.770.263.770.1+2.98+4.449.747.561.515.261.05+2.17-0.01-0.02+2.147.27-0.194.82-0.040.12.05
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W25568.875.366.867.1-1.64-2.3812.420.74.1315.43.07-5.480-0.29-5.776.18+0.55.01-0.010.132.67
25W24568.570.766.668.8+0.87+1.276.096.571.314.710.94-0.89-0.23+0.48-0.649.02+0.134.51+0.020.153.26
25W23569.269.465.767.9-0.38-0.565.494.050.812.840.57-0.27-0.170-0.459.56+0.114.38+0.040.132.9
25W22469.369.867.168.3-0.58-0.843.916.261.574.451.11-0.520-0.03-0.5510.2+0.054.2700.081.97
25W21571.671.667.168.9-2.6-3.636.194.660.933.330.67-0.990-0.06-1.0510.5+0.054.22+00.081.99
25W20569.374.569.371.5+2.98+4.357.726.171.234.60.92-1.23+0.4+0.09-0.7411.1+0.284.1700.081.97
25W19570.970.965.268.5-1.73-2.478.082.870.572.020.4+0.140+0.01+0.1411.4-0.13.9+0.030.082.13
25W18469.371.26970.2+1.35+1.963.212.610.651.90.47+0.360-0.02+0.3411.3-0.054-0.010.051.23
25W17567.370.863.568.9+1.54+2.2910.95.821.164.080.82+0.55-0.06-0.01+0.4811.2-0.194.04+00.061.38
25W16564.769.864.467.3+3.46+5.428.587.491.55.231.05+0.230-0.01+0.2210.9-0.114.24+0.030.051.23
25W15573.273.258.863.9-17.4-21.417.89.51.96.21.24-0.38-0.8-0.05-1.2210.6-1.874.35-0.060.020.44
25W14381.982.977.481.3-3.46-4.096.476.962.325.751.92+0.12-0.08-0.09-0.0510.9-0.486.22+0.050.081.25
25W13587.710184.384.7-2.89-3.2919.142.38.4641.28.24-4.34+0.94+0.1-3.311.3+0.496.69+0.030.030.43
25W12588.789.486.487.6-0.29-0.333.393.280.662.990.6-0.720+0.06-0.6613.5+0.256.2-0.0400
25W11589.490.785.887.9-1.35-1.515.53.220.642.950.59-0.420-0.02-0.4313.9-0.045.95-0.020.040.74
25W10589.691.885.889.3-1.44-1.596.574.960.994.590.92-1.20-0.08-1.2914.2+0.326-0.020.061.07
25W09494.698.190.490.7-4.23-4.468.117.391.857.221.81-1.250-0.08-1.3314.9+0.345.68+0.020.091.55
25W08591.497.290.594.9+3.85+4.227.295.971.195.821.16-1.080+0.11-0.9715.4+0.015.34-0.020.071.29
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W07590.793.889.791.1-0.38-0.424.424.170.833.970.79-0.440+0.03-0.4115.9+0.295.32+0.010.091.62
25W06586.692.285.391.5+2.69+3.037.694.610.924.290.86+0.370+0+0.3816.1+0.065.0400.071.43
25W04385.989.48588.8+3.17+3.715.062.290.762.090.7+0.070+0.01+0.0816.1+0.065.1-0.010.081.51
25W03586.386.381.885.6-0.67-0.785.244.950.994.30.86+1.630-0.02+1.616-0.195.04+0.020.081.67
25W02589.792.685.686.3-3.08-3.447.865.781.165.341.07+0.930+0.03+0.9615.1-0.315.23+0.010.071.3
25W01491.492.289.289.4-2.5-2.723.352.560.642.410.6-0.10-0.03-0.1314.7+0.065.54-0.020.061.08
24W52590.293.890.291.9+2.69+3.023.993.120.622.980.6-0.120+0.02-0.114.8+0.025.49-0.010.081.39
24W51592.292.38989.2-2.69-2.933.665.921.185.571.11+0.21-0.27-0.02-0.0815-0.355.47+0.010.091.61
24W50594.998.191.291.9-2.79-2.957.327.351.477.211.44-1.03-0.32-0.06-1.4115-0.025.82+0.010.081.29
24W49598.199.694.494.7-3.46-3.535.298.761.758.81.76-0.48-0.6+0.02-1.0615.7-0.575.84+0.010.071.15
24W48596.210596.298.1+2.21+2.319.03152.9915.63.11-0.26-0.2+0.02-0.4416+1.016.4100.060.95
24W47596.197.293.495.9+0.58+0.613.948.861.778.771.75-1.890+0-1.8915.9-0.085.4-0.010.061.13
24W46596.797.293.395.3-0.87-0.9411.82.3611.72.33-2.94-0.46-0.16-3.5616.8+0.395.47+0.010.071.22
24W45511512296.296.2-18.8-16.322.238.17.6140.38.06-4.1-3.54+0-7.6318.1+1.145.08-0.40.061.12
24W444123123112115-6.25-5.169.5212.43.115.13.77-0.38-0.62+0.05-0.9520.3-0.53.94-0.090.4611.6
24W435125133120121-3.85-3.0810.4163.221.14.22-4.33-0.05-0.02-4.420.3+0.574.44+0.450.5512.3
24W425134134122125-7.7-5.88.79.091.8212.12.41-1.15-0.17-0.13-1.4522.6-0.673.87-0.050.12.58
24W414139145132133-5.77-4.179.729.612.413.83.44-1-0.14-0.12-1.2623.2+0.384.54-0.040.153.26
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W403141148136139-2.89-2.048.1614.54.8321.27.08+0.94+0.45-0.14+1.2623.7-1.154.16-0.030.184.4
24W395161164141141-18.8-11.713.836.97.3759.511.9+2.39-0.9-0.09+1.423.1-0.965.31-0.560.213.95
24W384126160126160+34.1+27.126.740.610.262.615.7-0.52+1.43+0.45+1.3521.8+2.286.27+0.670.7712.2
24W375115128114126+7.21+6.0711.75.971.197.491.5-0.48+0.15+0.05-0.2822.1+0.373.98-0.010.12.43
24W365135135115119-13.5-10.214.57.891.5810.22.03-0.27+0.07-0.1-0.3122.4-0.173.62-0.050.12.85
24W355135135126132+1.44+1.16.627.891.5810.72.14-0.24+0.21+0.1+0.0722.7-0.213.78-0.010.164.1
24W345138145126131-3.37-2.5114.732.36.4545.39.05+3.99-0.78-0.06+3.1522.8-1.343.99-0.020.164.04
24W335115136115134+21.6+19.217.915.93.1820.74.14+0.29+0.34+0.12+0.7420.1+1.725.33+0.110.193.49
24W32510311592.8113+2.89+2.6320.614.62.9115.93.18-1.85+0.65-0.03-1.2319.9-0.693.61+0.070.082.14
24W315117123109110-6.54-5.631211.52.2913.82.76+0.36-1.21-0.01-0.8521.3+0.394.29+0.010.010.21
24W303119127115116-3.76-3.149.86.932.318.842.95-0.42+0.34-0.01-0.0921.2+0.343.91-0.0300.03
24W295129133117120-9.41-7.2712.422.84.5730.36.06+1.01-1.85-0.4-1.2521.4-0.733.57-0.080.030.87
24W285123135117129+7.53+6.1814.723.14.61316.19+0.56-1.08+0.49-0.0320.8-0.534.3+0.060.112.56
24W275130131121122-9.41-7.177.89132.6117.23.44-0.94-0.06+0.01-0.9820.5-0.934.83-0.020.050.95
24W265123132118131+8.47+6.911.515.83.1521.14.21+2.58-0.4-0.01+2.1721.1-1.345.76-0.070.061.13
24W255127135120123-4.7-3.6911.838.37.6651.910.4+3.97-3.81-0.04+0.1319.7+0.217.1-0.570.131.84
24W244141160127127-12.7-9.0623.257.214.387.621.9+3.79-1.32-0.46+2.0117.6-0.976.89+0.410.710.1
24W235120151118140+17.4+14.226.859.111.886.917.4+0.9+4.17+0.18+5.2515.5+3.087.86+0.160.283.61
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W225111125109123+12.2+11.11427.25.4434.46.89-0.72+3.9+0.14+3.3215+0.174.78+0.060.122.53
24W215112113108111-0.94-0.845.0610.12.0211.92.37+0.88+1.54+0.11+2.5215.4-1.474.61+0.010.061.41
24W20510111699.7111+11.3+11.31615.93.1818.53.69+0.25+0.96+0.11+1.3214.9+1.246.08+0.020.050.86
24W19510111098.3100-0.94-0.9311.211.92.3913.22.65+0.9+0.51+0.02+1.4315+1.834.84-0.020.030.56
24W18496.410395.5101+7.06+7.57.57.811.958.32.07+0.14+0.67+0.03+0.8414.5+1.043.0100.051.66
24W17590.395.586.794.1+3.67+4.069.685.151.035.051.01+0.53+0.45-0.07+0.9114.5-0.081.96+0.030.052.65
24W16596.497.989.290.4-5.55-5.789.024.160.834.160.83-0.6+0.12+0.06-0.4214.3+0.022.05+00.021.12
24W15598.398.89596-0.94-0.973.883.540.713.670.73+0.460+0+0.4714.6+0.062.02-0.010.020.89
24W14390.999.790.996.9+6.12+6.749.743.981.334.061.35+0.510-0.03+0.4814.4+0.291.96+0.020.031.48
24W13592.89489.990.8-1.98-2.134.361.880.381.820.36-0.53-0.06+0.02-0.5714+0.021.68+0.010.010.54
24W12591.394.190.192.8+1.51+1.654.332.360.472.310.46-0.35-0.14+0.01-0.4814.2+0.021.65-0.0100
24W11594.69691.391.3-3.76-3.964.953.040.613.020.6-10-0.04-1.0414.4-0.171.63-0.020.010.67
24W10597.999.794.195-1.88-1.945.833.970.794.110.82-0.220-0.01-0.2314.9+0.091.800.031.72
24W09499.71009596.9-0.94-0.965.292.190.552.270.57-0.42+0.080-0.3415+0.021.7100.031.81
24W08598.810196.497.9004.333.810.763.990.8-0.65-0.02+0-0.6715.2+0.121.69-0.010.032.02
24W07295.599.79597.9+2.35+2.464.931.710.861.780.89-0.18-0.01+0.01-0.1815.5-0.031.5600.042.68
24W06196.496.49595.5-0.94-0.981.460.580.580.590.59-0.07-0.11+0.01-0.1715.601.5900.042.64
24W05598.399.39696.4-0.94-0.973.381.550.311.60.32-0.21-0.11+0.02-0.315.6-0.081.5900.042.82
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W04598.310097.497.4-0.47-0.482.881.630.331.710.34-0.210-0.01-0.2215.7+01.68-0.010.042.68
24W03598.899.79697.9-0.94-0.953.812.890.582.990.6-0.45-0.02+0.01-0.4515.9+0.011.67-0.010.053.05
24W02510210497.998.8-2.82-2.786.022.780.562.980.6-0.06-0.32-0.01-0.416.1-0.011.67-0.030.063.42
24W014107107100102-5.17-4.856.613.710.934.061.01-0.12-0.46-0.07-0.6516.2-0.041.68-0.010.095.18
23W525108108106107002.22.40.482.730.55-0.25-0.18+0.02-0.4216.3-0.041.72-0.060.15.75
23W515116117106107-8-6.979.435.831.176.881.38-0.69+0.19-0.16-0.6516.5-0.621.76-0.030.168.85
23W505109118108115+6.12+5.639.0913.12.6215.83.16+1.24+0.62+0.14+216.9+0.432.39+00.187.75
23W495110111108109-1.41-1.282.992.380.482.760.55-0.36-0.06-0.03-0.4516.2-0.11.96-0.010.189.2
23W485109113107110+1.41+1.35.639.361.87112.21-1.25-0.04+0.04-1.2516.5-0.242.06+0.010.199.15
23W475104112103109+4.7+4.529.511.22.2513.12.61+0.2+0-0.18+0.0217.3+0.132.29-0.040.187.76
23W46598.310596104+6.59+6.769.667.091.427.651.53+1.06+0.02+0.02+1.1117.1-0.172.16+0.040.2210.3
23W45510310395.597.4-4.23-4.177.413.060.613.210.64+0.640-0.01+0.6316.6-0.342.33-0.020.187.9
23W44510010394.1102+1.41+1.418.454.30.864.50.9+0.22+0.02-0.03+0.2116.3-0.582.67+0.050.217.71
23W435105108100100-6.12-5.757.524.580.925.121.02+0.360-0.11+0.2616.2-0.173.25-0.020.164.77
23W425105110102106007.086.371.277.191.44-0.66-0.19+0.11-0.7416.1+0.053.42+0.030.175.09
23W413105108102106+2.35+2.265.434.361.454.851.62+0.17+0.02-0.02+0.1816.5-0.133.37+0.020.154.36
23W40510210698.8104+3.76+3.767.0410.22.0311.12.22-0.35+0.22+0.11-0.0216.3+0.83.51+0.040.133.71
23W39499.310196100+1.41+1.435.243.610.93.80.95+0.47+0.26-0.04+0.6816.3+0.262.71+0.010.093.4
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W38596.91029698.8+0.94+0.966.256.151.236.51.3-0.25+0.16+0.05-0.0316+0.132.45+00.083.31
23W3759510294.197.9+3.29+3.488.466.981.47.271.45-0.54+0.04-0.04-0.5416.1-0.022.32+00.083.37
23W36594.198.393.694.6+0.47+0.552.840.572.920.58-0.480+0-0.4816.3+0.032.3400.083.29
23W35593.295.592.594.1+1.22+1.323.241.780.361.780.36-0.210+0.05-0.1716.502.31+00.083.38
23W34593.19692.192.9+0.09+0.14.162.60.522.590.52-0.110+0.01-0.0916.6+02.31+00.083.24
23W33592.29689.792.8+0.66+0.726.845.051.014.940.99+0.840-0.01+0.8316.7-0.092.3100.073.12
23W32596.497.491.792.1-4.33-4.495.854.910.984.930.99-0.97+0.05-0.08-116.2-0.042.4+0.010.073.01
23W31410010294.196.4-2.82-2.847.586.751.697.081.77+0.5-0.47-0.14-0.116.3-0.12.44+0.060.062.66
23W30599.710296.999.3+0.47+0.484.767.541.517.951.59-0.64-0.030-0.6716.202.54-0.0300
23W2951191209698.8-20.2-1720.618.13.6220.14.01-2.42-2.85-0.16-5.4316.8+0.312.54-0.020.031.14
23W285121125118119-2.82-2.325.796.711.348.681.74-1-0.26-0.08-1.3317.8-0.122.23-0.020.052.28
23W275124131120122-0.47-0.388.8515.33.0620.54.09-0.58-0.13-0.07-0.7818.6-0.142.36-0.030.072.93
23W265120124116122+0.94+0.786.9891.811.62.31-0.59+0.2+0.06-0.3319+0.082.5+00.14.08
23W253117121115121+4.7+4.035.244.071.365.141.71+0.69+0.07+0.06+0.8319.2-0.322.42+0.010.14.01
23W245118123115117006.45132.6116.63.31-3.27+0.5+0.11-2.6718.9+0.392.74-0.010.093.14
23W235114118112117+2.82+2.485.374.790.965.871.17+0.550+0.1+0.6520.6-0.22.34-0.010.094.01
23W225114121113114007.026.691.348.261.65+0.02-0.43+0.04-0.3720.3+0.182.54-0.040.14.05
23W215110117108114+5.17+4.768.237.371.478.821.76+0.89-0.69+0.12+0.3220.7+0.162.37+0.010.145.88
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W205109116107109-1.88-1.77.664.890.985.781.16-0.33-0.29+0.14-0.4820.2+0.022.21-0.050.135.8
23W195116116108111-3.76-3.2973.880.784.60.92-0.39-0.16-0.09-0.6320.3-0.022.19-0.040.188.13
23W184113117111114+0.94+0.835.396.091.527.391.85+0.55-0.8+0.01-0.2420.5-0.12.21+0.010.219.62
23W175116123106113-1.88-1.6315.120.34.0624.44.87+0.05-1.7-0.2-1.8520.3-0.282.31+0.120.28.87
23W165122128115115-7.06-5.7710.415.83.1520.54.11-2.24-0.72-0.1-3.0620.2+0.012.59+0.010.093.36
23W155127130121122-2.82-2.267.148.411.6811.22.24+0.3-0.3-0.11-0.121.5-0.42.5800.072.83
23W142124130122125+0.94+0.766.064.752.386.323.16-0.80+0.07-0.7221.3+0.62.98+0.010.082.52
23W135125127118124-1.41-1.127.1210.52.0913.62.72+1.41-0.4-0.4+0.621.8-0.932.37+0.070.072.91
23W125115134114126+11.8+10.316.925533.46.67-1.09+0.25+0.74-0.0921+0.873.3-0.2300.03
23W115115119110114-1.41-1.227.766.281.267.621.52+1.05-0.04-0.23+0.7721.7-0.252.44-0.030.239.39
23W105114123113115+2.35+2.088.3316.43.2820.74.13+0.16-0.28+0.2+0.0921.2-0.52.69-0.140.269.75
23W093117119112113-3.76-3.235.654.731.585.81.93-0.83-0.740-1.5721.1+0.23.19-0.090.412.5
23W085118122113117-0.94-0.87.6112.2113.82.76-0.8-0.13-0.12-1.0621.6+0.112.98-0.050.4916.3
23W075112124112118+4.23+3.739.9626.25.2532.96.58-1.08+1.27-0.64-0.4422.2+0.642.87+0.020.5318.6
23W065112118111113+0.47+0.426.2511.72.3314.22.84-0.82+1.24+0.82+1.2422.7-0.272.2300.5122.8
23W05592.911892.7113+22.1+24.427.536.17.2342.28.43+3.26+2.46+0.17+5.8923+0.082.51+0.30.5220.6
23W03292.592.790.790.8-1.13-1.232.151.560.781.520.76-0.4-0.28-0.03-0.7121.3+0.012.43-0.030.229.06
23W02593.110091.791.9-0.19-0.29.197.641.537.751.55-0.39-0.26+0.02-0.6221.5+0.12.42-0.020.2510.5
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W01490.89590.192.1+1.41+1.565.392.130.532.090.52-0.23+0.05+0.01-0.1721.8-0.022.31-0.020.2812
22W53594.19590.390.7-2.92-3.125.034.170.834.090.82-0.04-0.43-0.01-0.4821.8-0.072.34-0.040.2912.6
22W52594.19690.193.6-0.94-16.174.950.994.870.97+0.48-0.35-0.07+0.0521.9-0.052.41+00.3313.7
22W51598.310094.194.6-3.29-3.376.253.840.773.950.79-0.5+0.02-0.06-0.5521.5+0.072.46+00.3313.2
22W50510310597.497.9-4.23-4.157.376.641.337.121.42-0.07+0.36+0.03+0.3221.8-0.232.39-0.110.3213.5
22W4959510794.6102+7.53+7.9612.919.23.8420.74.13-0.91+0.73-0.01-0.1921.8-0.062.62-0.020.4316.3
22W48593.995.590.394.6+0.47+0.55.58.381.688.261.65+0.7-0.46+0.01+0.2522.3+0.222.68-0.010.4516.7
22W47593.399.391.594.1+1.13+1.218.49.351.879.481.9+0.32+0.48-0.03+0.7621.9-0.22.46-0.140.4518.4
22W46590.595.585.793+3.29+3.6710.920.64.1119.83.97+3.32-1.07-0.01+2.2521.7+0.012.66-0.060.5922.2
22W45586.793.483.689.7+4.23+4.9611.513.22.6312.42.49+0.54-1.16+0.12-0.5120+0.192.65-0.050.6524.4
22W44592.794.184.185.4-3.58-4.0211.29.091.828.451.69+0.35-0.87+0.12-0.4119.8+0.22.46+0.010.728.3
22W43597.41008989-11.7-11.611.16.721.346.741.35-1.28+0.08-0.04-1.2319.5+0.192.26+0.130.6930.5
22W42410410895.5101-6.59-6.1411.85.571.396.081.52+0.15+0.05-0.03+0.1720.1-0.262.07-0.140.5627
22W41597.411397.4107+7.53+7.5515.614.52.916.73.34-0.99+1.6+0.01+0.6219.9-0.122.33+0.120.730.1
22W40594.610091.799.7+1.88+1.928.658.871.779.071.81-0.89+1.45+0.02+0.5820.4-0.222.45-0.110.5823.5
22W3951081109597.9-10.8-9.9613.49.141.839.761.95-0.76-1.14-0.07-1.9720.9+0.152.67+0.230.6825.6
22W385114115109109-2.35-2.125.935.11.026.11.22+0.33+0.06+0.02+0.4121.2-0.022.52-0.070.4518
22W374113113104111-2.35-2.078.34.241.064.91.23+0.09+0.07-0.05+0.1221-0.152.54+0.110.5320.7
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W365108113108113004.567.051.418.291.66-0.24+0.21-0.09-0.1321-0.512.69-0.120.4115.3
22W355112117106113-0.47-0.419.0913.52.7163.2-0.8-0.48-0.08-1.3621.1-0.143.21+0.180.5316.6
22W345115124112114+0.47+0.419.9619.43.8823.94.78-2.11-0.55+0.01-2.6621.6+1.623.35+0.020.3510.5
22W335103115102113+8+7.5912.19.461.8910.92.18+0.41-0.06+0.17+0.5222.6-0.531.74+0.030.3319
22W325111112103105-5.12-4.637.9910.22.0511.92.37-0.47-0.84-0.11-1.4222.2+0.262.26+0.30.313.1
22W31510211299.9110+6.42+6.1711.510.62.1312.32.46+1.24+0.16+0.05+1.4522.6-0.432.01-0.1600
22W3059910997.7104+5.96+6.0711.724.34.8627.15.41-2.16+0.770-1.3922+0.022.44-0.080.166.61
22W29589.598.183.598.1+9.08+10.216.420.94.1820.54.1+0.31-0.13+0.06+0.2422.9-0.392.41-0.020.2410
22W28510510680.889-18.7-17.423.746.19.2344.88.97+7.28-9.07+0.08-1.7123.2+0.182.81-0.740.269.37
22W275126130108108-15.6-12.617.89.31.86122.41-0.3-0.71-0.04-1.0419.2-0.112.63+0.43138.1
22W265127128119123-4.13-3.247.198.91.7811.92.38-0.19+0.86+0.02+0.719.2-0.092.74+0.040.5720.9
22W255135136123127-11-7.959.276.251.258.881.78+0.07-0.05-0.11-0.0919.2-0.242.83-0.10.5318.7
22W245134140131138+6.42+4.866.66.351.279.451.89+0.76+0.22+0.03+1.0119.3-0.263.06+0.050.6320.5
22W234133141132132+0.46+0.356.9710.62.6415.83.94+0.38+0.15+0.09+0.6218.9+0.13.32-0.040.5817.4
22W225133137123132+0.92+0.710.59.951.9914.22.84-0.08+0.41+0.03+0.3618.703.22+0.070.6219.1
22W215123133121131+10.5+8.789.1611.22.2315.73.13+0.28+1.07+0.06+1.4118.8-0.133.22+0.060.5516.9
22W205123124117120-3.21-2.65.584.920.986.471.29+0.62+0.02-0.01+0.6318.7+0.023.36-0.020.4814.4
22W194121133121123+2.29+1.899.475.891.478.12.03+0.24+0.32-0.01+0.5518.4-0.013.3400.515.1
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W185126127114121-8.71-6.719.899.781.9612.82.57+0.08+0.2-0.08+0.218.2+0.013.35+0.090.515.1
22W175117134116130+11.5+9.6915.114.82.9620.74.14+0.57+0.61+0.11+1.2818.2-0.413.34+0.150.4212.5
22W165129130117118-11.9-9.159.5114.72.9419.83.95-0.86-2.61-0.16-3.6317.8-0.113.75+0.10.277.1
22W153144148130130-15.6-10.712.618.46.1327.89.28+0.2-0.68-0.05-0.5418.3+0.53.85-0.190.174.39
22W145132150127146+15.1+11.618.249.29.8577.615.5+0.27+3.07-0.01+3.3418.2-0.473.36+0.340.3610.7
22W135131134128131+4.58+3.644.3613.12.6218.83.75-0.55+1.46+0.1+1.0117.9+0.643.83-0.030.020.58
22W125128129116126-1.83-1.439.688.181.6410.92.17-1.09-0.18+0.14-1.1318.2+0.043.19-0.110.051.66
22W115127132118128+0.46+0.3610.813.52.6918.63.71+0.49+1.15-0.25+1.3918.8-0.223.15+0.010.175.27
22W104121138120127+7.34+6.1115.319.84.9628.17.02+0.22+0.22+0.22+0.6618.6+0.23.37-0.010.164.72
22W095132134119120-11.5-8.7111.57.861.5710.92.17+0.36-0.95-0.02-0.6118.7-0.113.17-0.050.175.31
22W085136137129132-7.79-5.595.929.851.9714.22.83+0.23-1.85-0.02-1.6318.5+0.183.28-0.480.226.62
22W075141148138139+1.38+16.9812.12.4118.83.77+1.2-0.29+0.04+0.9518.4+0.193.1+0.10.722.6
22W053133140131138+2.29+1.696.766.772.2610.13.38+0.7+0.14-0.04+0.8117.7-0.222.9+0.050.620.6
22W045131139129136+3.67+2.787.6411.52.316.83.36-0.52-1.45-0.02-217.3-0.243.13-0.010.5517.4
22W035138142128132-6.42-4.649.9315.63.1222.94.58+0.01-1.2-0.23-1.4217.6+0.063.37+0.040.5516.4
22W025158166138138-22.5-1417.129.75.9450.310.1-1.03+1.53-0.47+0.0217.4-2.43.31-0.320.5215.6
22W014150164147161+12.4+8.3311.721.65.437.29.3-0.11+0.07+0.57+0.5318+1.975.71+0.110.8314.5
21W525144151143149+5.04+3.516.077.361.4711.82.37+1.26-0.9-0.04+0.3317.9+0.263.74-0.050.7219.2
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W515146150143144-0.92-0.634.767.011.411.22.23-0.01-0.11-0.04-0.1617.2+0.063.48-0.050.7622
21W505148158144144-5.96-3.969.1516.63.3327.45.47-1.32-0.14-0.04-1.517.2+0.063.42-0.110.8123.5
21W495142151141150+5.5+3.86.6514.82.9623.74.73+0.6-1.53+0.06-0.8818-0.013.36-0.020.9227.3
21W485161161141145-16-9.9712.517.73.5329.15.82-0.03-2.37-0.42-2.8217.6+0.363.38-0.220.9427.9
21W475147170145161+14.2+9.6916.638.57.767.213.4+0.5+1.3+0.08+1.8817.5-0.953.02+0.061.1738.6
21W465147152138147-2.29-1.548.9227.85.5644.18.82-1.23-3.34-0.03-4.617.1+0.53.97-0.481.1127.9