≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1409 新纖 (還原股價) / K線圖(周)

1409 新纖

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.122-0.9-4.09%6.36%2021.420
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9,2781.92億4,0832.27張/筆20.740.719.590.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,7581.06億2,5631.86張/筆22.26-0.6 (-2.65%)

連續漲跌: 連2跌  ( -1.5元 / -6.64%)

財報評分: 最新38分 / 平均39分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 〈台北紡織展〉新纖NEOLAST新產線正式量產 首階段年產能600噸 (Anue鉅亨 10/06 13:51)

• 南港整排老透天11.3億賣出　一查賣方是五星級飯店大亨 (ETtoday新聞雲 09/25 08:00)

• 金融力挺低碳轉型！新光合纖56.25億永續聯貸案到位 9家銀行超額認購1.43倍 (Anue鉅亨 09/22 13:57)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 新纖正式切入無人機整合市場 攜極現科技、JEDSY搶低空經濟 (Anue鉅亨 09/08 16:40)

• 化纖產品迎旺季 新纖下半年有撐展望審慎樂觀 (Anue鉅亨 08/27 19:30)

• 新纖召開法人說明會相關訊息 (公告訊息 08/25 16:26)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 台股收漲702點　台積電漲10元至2380 (ETtoday新聞雲 08/10 13:34)

• 新纖增資子公司新光幼獅(股)公司事宜 (公告訊息 08/07 17:26)

• 新纖2026年度第二季合併財務報告業經提報董事會 (公告訊息 08/07 17:25)

• 新纖董事會決議配發2025年度現金股利之除息基準日 (公告訊息 08/07 17:25)

• 新纖2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/29 14:05)

• 代子公司啟騰建設(股)公司公告與恆美建設(股)公司合建分售案 (公告訊息 07/28 14:01)

• 外資大買力積電5萬張！重砍面板雙雄　進出前10名一文看 (ETtoday新聞雲 07/15 17:43)

• 台積電6261張絕殺至今最低2415　台股收跌379點 (ETtoday新聞雲 07/09 13:35)

• 外資調節台股379億元、連5賣　買賣超前10大一次看 (ETtoday新聞雲 07/08 18:08)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

1409 新纖 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第45週 交易資料統計

共1,850周｜股價已還原
周成交價: 21.1元 (-2.65元/ -11.2%)成交均張: 7,439張/日成交均額: 1.66億元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第28高
近13周新低
連4跌
(-4.95元/ -19%)
第755高
近3周新高
第485高
近2周新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
21.1元		3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
15年
'11/11/08
~11/06
20年
'06/11/07
~11/06
今年
01/02
~11/06
起算價22.623.825.226.221.716.213.314.313.715.25.175.193.4814.5
漲跌價-1.45-2.65-4.15-5.05-0.59+4.91+7.8+6.78+7.38+5.94+15.9+15.9+17.6+6.64
漲跌幅-6.43%-11.2%-16.4%-19.3%-2.7%+30.3%+58.6%+47.3%+53.7%+39.1%+308%+306%+507%+46%
振幅12.6%17.1%21.6%28.3%34.1%104%149%160%167%151%537%557%898%132%
成交張數2.07萬3.72萬7.21萬21.2萬91.3萬271萬357萬479萬573萬691萬1,457萬1,939萬4,119萬331萬
成交金額4.46億8.29億16.9億53.4億230億710億847億1,032億1,188億1,406億2,638億3,117億5,659億806億
週轉率1.28%2.3%4.46%13.1%56.4%168%221%296%354%427%900%1198%2545%204%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W45523.3242021.1-2.65-11.217.137.27.448.291.66+0.2-2.7-0.59-3.110.2-1.1618.900.020.1
26W44425.225.423.723.8-1.15-4.626.6329.37.337.211.8-4.13+0-0.24-4.3710.2-1.922000.020.11
26W43425.325.624.924.9-0.85-3.32.7223.55.885.931.48+0.42-0.01-0.54-0.1210.4-1.1421.9-0.020.020.11
26W4252627.425.425.8-0.3-1.157.6810320.527.15.41+8.9+0.14-0.34+8.6910.4-1.4523.1+0.010.050.2
26W41425.227.224.726+1.1+4.419.8293.123.324.16.04+14.3+0+0+14.310.2+0.224.500.040.14
26W40424.425.224.225+0.65+2.674.1240.810.210.12.51+4.99-0.15-0.59+4.249.42+0.924.3-0.010.040.16
26W39424.724.823.824.3-0.2-0.823.6725.36.336.161.54-1.07+0-0.48-1.559.22-0.5423.4-0.140.050.23
26W38524.225.223.824.5+0.05+0.25.5249.89.9512.12.42+1.36-0.19-0.13+1.049.3+0.1824-0.010.190.81
26W37524.726.82424.4-0.1-0.4111.618436.947.49.49-7.85-0.01-1.25-9.119.13+1.3823.8+0.180.20.84
26W365242723.724.6+0.25+1.0313.813627.334.96.99-17.8+0.32+0.26-17.39.43+0.5222.4-0.010.020.07
26W35523.825.223.224.3+0.69+2.918.3561.912.415.23.04-0.7+0+0.02-0.689.99-0.3921.9+0.020.030.13
26W34524.324.523.123.6-0.72-2.975.5441.58.2910.12.02-5.35-0.02+1.35-4.0210.3-0.3622.3-0.100.01
26W33523.924.722.824.3+2.65+12.28.6786.917.421.64.32-6.41+0+1.53-4.8710.7+0.2122.6+0.030.110.47
26W3252022.42021.7+1.69+8.4311.842.68.529.491.9-0.66+0.23-0.12-0.5511.2-0.222.4-0.010.080.35
26W31522.222.319.120-2.51-11.113.970.814.214.92.98-1.37+0.03-0.22-1.5611.3-1.8322.6-0.050.090.39
26W30523.424.121.822.5-0.92-3.919.8862.812.6153-3.38+0.04-0.29-3.6311.2-0.924.4-0.120.140.58
26W29525.725.923.223.4-2.17-8.4710.514228.336.57.29-22.1+0.11-0.25-22.211.5-0.9225.3-0.030.261.02
26W28432.932.925.525.6-4.29-14.424.553413416641.6-11+1.64-1.45-10.812.5-4.1526.3-0.420.291.09
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W27525.129.924.329.9+4.72+18.82217134.348.29.65+5.84+0.35-0.93+5.2613.1+9.330.4+0.330.712.32
26W26524.728.224.125.2+0.48+1.9516.82254562.712.5-8.490-0.51-912.8+0.3421.1+0.220.371.77
26W25425.427.324.124.7+0.1+0.3912.986.121.522.75.68-18+0.09+0.1-17.813.1-220.8+0.040.160.75
26W24523.525.122.424.6-0.63-2.4910.572.314.5183.59-0.81-0.02+0.01-0.8214.2-2.7322.8-0.040.120.52
26W23524.129.223.725.2+3.23+14.72513226.435.87.16-0.57-0.02-0.88-1.4714.3+5.0425.6-0.080.160.64
26W22516.72216.622+5.4+32.632.318937.837.57.51+8.97-0.01+3.77+12.714.3+11.120.5+0.240.251.21
26W21516.216.61616.6+0.34+2.083.8627.75.534.680.94+8.66+0.5-0.74+8.4213.7-0.669.44000.04
26W20516.316.81616.2+0.05+0.34.4646.49.277.911.58+6.78-0.01-0.09+6.6813.2-0.9610.100.010.06
26W19516.416.71616.2004.4637.87.556.371.27+2.82+0-0.03+2.7912.8-2.6411.1+00.010.05
26W18416.417.215.616.2+0.1+0.69.5833.18.275.591.4-2.950-0.05-312.6+0.3513.7+000.04
26W17516.317.215.816.1008.6886.717.314.92.98-16.7-0.49-0.07-17.312.8+2.913.4-0.0200.02
26W16516171616.1+0.14+0.916.3470.814.212.12.41+1.65-0.02+1.14+2.7713.8-0.4310.5+0.020.020.24
26W15414.916.114.816+1.11+7.479.09215.253.390.85+4.19+0+1.33+5.5213.7-0.3810.900.010.09
26W14415.215.614.814.8-0.53-3.455.3315.33.812.390.6-1.28+0-0.44-1.7213.4-0.0111.3+0.010.010.09
26W13515.415.91515.4-0.34-2.155.2123.44.693.730.75-1.30-0.52-1.8213.5-111.3000
26W12516.216.815.215.7-0.14-0.91107615.212.62.53-2.380+0.88-1.513.6-1.0512.3-0.0300
26W11514.515.914.315.9+0.87+5.7910.949.59.97.821.56+11.8+0.13+0.55+12.513.7+1.8213.3+0.020.030.26
26W10514.915.11415007.7229.35.864.430.89+0.15-0.01+0.09+0.2313+0.511.5-0.090.010.1
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W09414.815.214.715+0.24+1.633.2718.54.632.880.72+7.650+0.28+7.9313-0.0811+0.010.110.96
26W07314.614.914.514.7+0.34+2.343.019.663.221.470.49+4.840+0.06+4.912.6-0.6211.100.090.85
26W06514.514.714.114.4004.6816.73.332.490.5+0.960-0.25+0.7112.4-0.411.700.090.8
26W05514.615.414.414.4-0.1-0.666.6426.15.214.010.8+0.460+0.06+0.5312.3+0.8112.100.090.78
26W04514.915.314.414.5-0.43-2.96.4525.25.043.880.78-1.08+0.54-0.11-0.6412.3-0.3611.3-0.010.10.84
26W03514.315.114.214.9+0.63+4.386.7328.15.634.280.86+7.760+0.03+7.7912.4-0.9511.7+00.10.88
26W02514.214.713.814.3+0.1+0.686.1234.63.40.68+1.230-0.07+1.1611.9-0.6212.600.10.79
26W01414.614.814.214.2-0.39-2.643.9611.72.931.760.44-0.850-0.22-1.0711.8-0.5313.200.10.76
25W5241515.314.614.6-0.24-1.624.8716.94.222.620.65+1.070-0.01+1.0611.8-1.0213.8-0.020.10.76
25W51514.315.114.214.8+0.53+3.76.0618.73.742.840.57+3.070+0.23+3.311.8+0.3414.8+0.020.120.83
25W50514.614.714.214.3-0.24-1.663.9718.33.652.730.55-1.760-0.01-1.7711.6-1.4514.4-0.010.10.7
25W49515.615.814.514.6-1.06-6.798.3338.27.636.021.2-4.56-0.73-0.39-5.6911.7+1.5315.9-0.010.110.67
25W48514.915.714.615.6+0.82+5.547.1736.77.345.781.16+6.560+0.24+6.812.1-0.0914.4-0.020.120.8
25W47515.215.914.614.8-0.05-0.328.4462.812.69.941.99+13.2+0.01+0.4+13.611.7-114.4-0.040.140.96
25W46513.215.213.114.8+1.64+12.416.161.312.39.161.83+18.1-0.02+0.5+18.611-0.8615.4+0.10.181.18
25W45512.913.412.513.2+0.34+2.627.1216.43.282.20.44+3.11-0.07+0.06+3.19.99-0.0716.3+0.090.090.54
25W44513.414.212.912.9-0.34-2.559.8537.17.435.191.04-7.750+0.27-7.489.8+0.3816.4-0.0100.01
25W43412.913.312.813.2+0.39+3.014.1412.13.011.630.41+2.48+0.01+0.04+2.5410.3-0.581600.010.06
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W42513.113.512.712.8-0.92-6.675.9628.75.743.870.77-3.56+0.24-0.13-3.4510.2+0.1416.6+00.010.06
25W41313.713.913.613.7+0.05+0.352.1111.13.711.590.53+1.66+0.08+0.03+1.7710.4-0.2416.4+000.03
25W40413.814.113.613.7+0.05+0.353.1816.64.142.370.59-1.27+0.48+0.03-0.7610.2-0.3316.7000.01
25W39513.91413.613.6-0.14-1.053.1527.45.493.930.79+1.310-0.93+0.3710.4-0.7517000.02
25W3851414.113.613.8-0.05-0.353.4826.45.283.80.76+2.430+0.11+2.5410.3-1.1917.8-0.0400.03
25W37514.114.213.613.8-0.14-1.034.4834.56.94.981+6.370-0.53+5.8410.2-2.9619-0.040.040.21
25W36514.414.613.714-0.39-2.686.3848.69.727.121.42+1.8-0.01-0.25+1.539.78-1.0221.9+0.030.080.36
25W35514.815.214.314.4-0.24-1.666.2711022.1173.39-17.4-0.01+0.92-16.59.47-1.3422.9+0.050.050.22
25W34515.417.814.514.6-0.32-2.1722.437374.765.213-21.9-0.01+0.31-21.610.4+10.624.3-0.2700
25W33511.714.911.514.9+3.15+26.829.111122.116.23.24-10.10+0.19-9.911.5+8.2413.7+0.270.271.96
25W32511.91211.511.8-0.28-2.313.8511.52.311.450.29-1.510+0.38-1.1412.1-0.115.45000.04
25W31511.712.111.712.1+0.32+2.773.569.41.881.210.24-1.370+0.04-1.3312.2-0.515.56000.05
25W30511.711.911.511.7+0.05+0.43.176.711.340.850.17+0.810+0.13+0.9312.3+0.056.07000.05
25W29511.411.711.411.7+0.28+2.442.854.630.930.570.11+1.090+0.07+1.1712.3-0.176.02+000.07
25W28511.311.511.211.4+0.09+0.822.875.571.110.680.14+0.57-0.31-0.13+0.1312.2-0.126.19000.05
25W27511.511.611.211.3-0.23-2.013.2110.62.121.310.26-1.06+0+0.33-0.7312.2+0.086.3100.010.11
25W26510.911.710.811.5+0.51+4.627.9812.12.421.470.29-0.560-0.21-0.7712.3+0.066.24+00.010.11
25W25511.211.51111-0.19-1.654.1320.54.092.460.49-0.110-0.14-0.2512.4-0.016.18000.08
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W24511.811.811.211.2-0.46-3.975.1611.12.221.380.28-3.99+0-0.33-4.3212.5-0.016.19-0.010.010.1
25W235121211.611.7-0.42-3.453.458.861.771.120.22-2.630-0.07-2.712.7-0.276.200.020.32
25W22413.213.412.112.1-1.02-7.779.89317.744.231.06-4.470-0.17-4.6412.8-0.516.47-0.30.020.36
25W21512.313.412.113.1+0.88+7.29.8520.24.042.790.56-3.660+0.26-3.413+1.866.98+0.320.324.61
25W20512.312.31212.2+0.05+0.382.666.711.340.880.18-0.480+0.03-0.4513.3-0.095.12-0.0100.02
25W19512.112.612.112.2+0.28+2.334.2810.82.161.430.29+0.57+0.03-0.12+0.4713.3+0.065.21+0.010.010.23
25W18411.412.111.411.9+0.56+4.96.124.671.170.590.15+0.15+0.01-0.02+0.1413.3+0.175.15000.02
25W17511.511.510.911.4-0.05-0.414.883.580.720.440.09-0.01+0.01-0.03-0.0313.3+0.074.97000.04
25W16511.411.711.211.4+0.05+0.414.96.171.230.760.15+0.58+0.01-0.04+0.5413.3-0.264.9-0.0200.06
25W15511.711.71011.4-1.67-12.813.219.53.912.290.46+2.1+0.01-0.34+1.7713.3-1.875.16-0.010.020.39
25W143131312.613-0.14-1.063.527.852.621.080.36-1.31+0+0.1-1.2113.1-0.17.03+00.030.38
25W13513.613.713.213.2-0.46-3.44.089.21.841.330.27-3.28+0.01-0.2-3.4713.2-0.257.13+0.020.020.32
25W12513.713.813.613.6-0.05-0.341.696.931.391.020.2+0.52+0.02+0.12+0.6513.4+0.147.38000
25W11514.414.413.413.7-0.65-4.536.813.92.772.050.41-4.3+0-0.17-4.4613.3-0.737.23-0.0300.03
25W1051414.413.914.3+0.23+1.643.629.41.881.440.29+1.11+0.03-0.03+1.113.5-0.237.96+00.030.35
25W09414.114.31414.1-0.09-0.651.966.771.691.040.26+0.56-0.01+0.01+0.5613.4-0.268.19+0.020.030.32
25W08514.114.213.914.2+0.14+0.992.318.021.61.220.24+0.03+0.01-0.03+013.4+0.258.45-0.020.010.08
25W07513.814.113.814+0.19+1.342.688.411.681.270.25+1.76+0.07-0.02+1.8113.4+0.118.2+00.030.32
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W06513.91413.813.9-0.19-1.321.986.471.290.970.19+0.020-0.08-0.0613.3+0.178.100.020.28
25W0431414.213.814+0.14+12.674.221.410.640.21+0.170-0.01+0.1713.4-0.097.9300.020.29
25W03513.61413.313.9+0.46+3.455.8610.62.121.570.31+1.660-0.11+1.5513.4+0.18.02+0.020.020.29
25W02513.513.613.113.4-0.05-0.343.787.471.491.080.22-1.530-0.09-1.6213.3+07.92+000.05
25W01413.913.913.413.5-0.32-2.353.025.751.440.840.21-2.040-0.2-2.2413.3-0.117.92+000.03
24W52513.91413.813.8+0.05+0.341.685.581.120.840.17-0.420+0.21-0.2113.5-0.178.03000
24W51514.414.513.813.8-0.65-4.54.828.091.621.230.25-2.71+0.01+0.03-2.6813.5+0.018.2-0.0100.02
24W50514.71514.314.4-0.37-2.514.397.641.531.210.24-0.410-0.01-0.4113.608.1900.010.1
24W49514.91514.614.8-0.09-0.622.187.071.411.130.23+0.170+0.09+0.2613.7-0.118.19+00.010.1
24W48514.61514.614.9+0.32+2.232.8712.42.491.990.4+5.720+0.08+5.813.7-0.128.3+00.010.07
24W47514.314.614.214.6+0.32+2.282.937.851.571.220.24+2.580+0.7+3.2813.4-0.128.42+000.04
24W46514.414.513.914.2-0.09-0.653.888.351.671.270.25-1.540-0.42-1.9613.2+0.428.54000.02
24W45514.414.614.314.3-0.09-0.641.935.31.060.820.16+1.35+0-0.11+1.2513.3-0.168.1200.010.09
24W44414.514.514.114.4-0.05-0.322.885.941.480.920.23-0.74+0+0.02-0.7213.2-0.068.28+00.010.08
24W43514.614.614.414.5-0.09-0.641.918.831.771.380.28-0.580+0.02-0.5613.2+0.038.35+000.02
24W42514.614.714.414.6+0.05+0.322.246.541.311.020.2+0.140+0.28+0.4213.3-0.058.32000
24W41414.91514.514.5-0.37-2.493.4310.42.591.650.41-2.69+0-0.03-2.7213.3-0.28.37000
24W40315.215.314.814.9-0.32-2.132.746.472.161.050.35-0.3400-0.3413.4-0.278.57000.04
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W3951515.314.615.2+0.23+1.554.0217.43.492.810.56+4.96-0.02+0.31+5.2613.4-0.868.83+000.05
24W38414.815.114.715+0.23+1.572.5212.93.232.080.52+1.77+0+0.09+1.8713.1+0.549.7+000.02
24W37514.214.914.214.7+0.14+0.955.0815.43.072.420.48+0.780+0.08+0.8613-0.999.15+000.01
24W36515.115.114.114.6-0.46-3.086.7716.53.312.610.52-2.25+0.39-0.26-2.1312.9-0.0310.1000
24W35515.315.514.715.1-0.05-0.324.8429.55.894.890.98-0.320-0.08-0.413-1.1710.2000
24W34514.515.614.415.1+0.63+4.338.0570.11411.82.35-7.130+0.03-7.113+3.2411.3000
24W33514.414.714.314.5+0.22+1.572.5212.62.522.030.41+2.890-0.54+2.3513.4-0.448.1000.05
24W32514.814.813.314.3-0.9-5.9210.419.63.923.060.61-0.930-0.39-1.3113.3-0.738.5400.010.07
24W31515.715.815.115.2-0.4-2.594.6115.33.062.640.53+2.240+0.05+2.2913.6-0.729.27-0.010.010.06
24W30315.715.815.315.6-0.22-1.423.1211.53.8420.67+2.960+0.18+3.1413.5-0.669.99-0.010.020.17
24W29516.216.915.715.8-0.31-1.956.9671.214.2132.6-7.320-0.12-7.4513.3+0.410.7+00.030.25
24W28516.216.715.516.1+0.18+1.137.3255.2119.91.98-0.480-0.11-0.5813.6+1.9310.300.020.23
24W27514.916.414.715.9+0.99+6.6111.759.111.810.32.06+3.950+0.12+4.0713.6+1.528.32+0.020.030.31
24W26515.215.514.814.9-0.13-0.894.7623.74.7440.8-1.20+0.07-1.1313.3-0.446.800.010.1
24W25514.815.214.715.1+0.31+2.133.6518.43.693.060.61+2.750+0.17+2.9213.4-0.317.2400.010.1
24W24414.91514.714.8-0.18-1.22.46.41.61.060.26-0.730+0.07-0.6613.2+0.397.5500.010.09
24W23515.415.414.714.9-0.22-1.485.0319.73.943.290.66-2.020-0.04-2.0713.3-0.717.16-0.020.010.11
24W22514.715.214.615.2+0.45+3.053.6615.83.162.630.53+3.130-0.08+3.0413.4+0.527.87+00.030.39
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W21515.215.314.614.7-0.45-2.965.03173.42.840.57-1.610+0.41-1.213.2-1.387.3500.030.37
24W20515.415.414.815.2-0.18-1.173.816.93.382.840.57+0.270+0.09+0.3713.4-2.078.7300.030.34
24W19515.615.61515.3-0.13-0.873.4820.54.13.490.7+5.460+0.01+5.4713.3-0.1710.8-0.010.030.31
24W18415.215.715.215.5+0.31+2.072.96276.754.641.16+5.340+0.04+5.3813+1.7311+0.010.050.43
24W17514.715.214.615.2+0.63+4.324.0126.55.34.420.88+6.30+0.28+6.5712.7+0.439.25+0.010.040.41
24W16514.514.814.214.5-0.04-0.314.6219.23.843.110.62+3.760-0.3+3.4612.3-0.348.82+0.020.030.31
24W15514.114.71414.6+0.4+2.855.0614.22.842.280.46+2.580-0.12+2.4512.1-0.049.1600.010.11
24W1431414.31414.2+0.18+1.281.63.731.240.590.2+1.340-0.09+1.2512-0.089.1900.010.11
24W13514.214.213.914-0.18-1.271.97.731.551.210.24-0.260+0.03-0.2411.9-0.079.27+0.010.010.11
24W12514.514.514.114.2-0.18-1.253.1213.62.732.170.43+0.910+0.03+0.9411.9-0.169.34000
24W11514.614.714.214.4-0.04-0.313.1219.83.963.180.64-0.10+0.23+0.1411.9-0.499.5-0.0100.01
24W10513.715.613.714.4+0.72+5.2514.198.519.716.23.25-4.510-0.14-4.6512+3.049.99+0.010.010.09
24W09413.91413.613.7-0.27-1.932.577.391.851.140.28-1.880+0.11-1.7712.2+0.056.95000.04
24W08513.814.413.813.9+0.4+2.984.9720.54.13.230.65+3.410-2.07+1.3412.3+0.256.9000.04
24W07213.413.513.313.5+0.09+0.6722.461.230.370.18+0.140+0.02+0.1612.1+0.046.65000.05
24W06113.513.513.313.5-0.09-0.661.321.131.130.170.17-0.3900-0.412.1-0.016.61000.05
24W05513.613.613.413.5+0.09+0.6723.980.80.60.12-0.920+0.02-0.912.1+0.726.62+000.05
24W04513.213.513.213.5+0.27+2.042.724.680.940.70.14+0.250-0.15+0.112.1-0.935.9+000.02
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W03513.813.913.113.2-0.63-4.555.8411.82.361.770.35-4.740+0.25-4.4912.1-0.176.83000
24W0251414.113.713.8-0.22-1.62.886.271.250.970.19-0.280+0.01-0.2612.3-0.017000
24W01413.914.113.914+0.09+0.641.295.111.280.80.2+2.120-0.07+2.0512.3+0.127.01000.03
23W52513.91413.713.9+0.04+0.321.948.571.711.320.26+20-0.62+1.3812.2+0.546.89+000.03
23W51514.114.113.913.9-0.18-1.271.917.921.581.240.25+0.480-0.51-0.0312.1+0.196.35000
23W50513.814.113.714.1+0.27+1.952.68.71.741.350.27+1.960-0.3+1.6612.1+0.166.16000
23W4951414.213.813.8-0.22-1.62.889.31.861.450.29+0.290+0.01+0.312+0.086000
23W4851414.113.914+0.04+0.321.65.751.150.90.18+1.470+0+1.4712-0.095.93000.02
23W47513.814.113.814+0.22+1.632.287.71.541.20.24+0.780+0.04+0.8211.9-0.056.01000.03
23W46513.613.813.513.8+0.13+0.992.37.881.581.20.24+1.420-0.19+1.2311.9+0.066.07000.03
23W45513.713.813.613.6-0.04-0.331.644.220.840.640.13+0.880-0.01+0.8711.8-0.046.01+000.07
23W44513.713.813.513.7002.37.471.491.130.23+0.470+0.01+0.4811.8+0.076.04+000.05
23W43513.813.813.613.7-0.09-0.651.633.440.690.530.11+0.830-0.1+0.7411.8+0.115.97+000.03
23W42513.914.113.613.8-0.13-0.973.235.31.060.820.16+0.910+0.06+0.9711.7-0.075.86000.02
23W41313.813.913.713.9+0.09+0.651.623.431.140.530.18+0.490+0.15+0.6411.7-0.065.94000.03
23W40513.71413.713.8+0.09+0.652.297.551.511.160.23-0.390-0.12-0.5111.6-0.146000.03
23W39413.713.813.513.7001.965.561.390.850.21+0.150-0.02+0.1311.6-0.026.14+000.07
23W38513.614.213.513.7+0.09+0.664.6112.22.431.880.38-1.20-0.12-1.3211.6+0.076.16+000.03
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W37513.513.713.513.6+0.18+1.3327.761.551.170.23-1.530+0.06-1.4811.7+0.066.09000.02
23W365141413.513.5-0.54-3.854.1711.52.311.760.35-5.26-0.01-0.16-5.4311.7+0.36.04-0.0100.02
23W35513.814.113.714+0.21+1.553.4419.93.973.190.64+1.680-0.03+1.6511.9-0.475.73+0.010.010.17
23W34513.913.913.713.8-0.08-0.611.529.791.961.60.32-3.070-0.02-3.112-0.16.2-0.0200
23W33514.314.313.613.9-0.51-3.525.2811.22.231.840.37-3.360-0.03-3.3912.2-0.286.3+0.020.020.37
23W32514.514.614.314.4-0.17-1.162.325.131.030.880.18-1.050-0.32-1.3712.5-0.136.58000.05
23W31414.514.614.414.5+0.08+0.581.465.261.310.90.23+0.660+0+0.6612.5+0.336.7000.04
23W30514.414.514.214.5+0.04+0.292.056.471.291.10.22-0.7600-0.7612.5+0.346.38+00.010.09
23W29514.314.514.214.4+0.13+0.882.066.181.241.060.21-0.270+2.23+1.9612.6-0.156.03+000.08
23W28514.314.414.214.3-0.04-0.291.477.351.471.240.25-2.020-0.1-2.1212.6+0.16.18-0.0100.06
23W27514.514.614.214.3-0.17-1.162.336.491.31.110.22-1.320-0.35-1.6712.7+0.046.09+00.020.3
23W26514.514.614.414.5001.165.351.070.920.18-1.040+0.15-0.8912.8+0.086.05-0.020.020.25
23W25314.514.614.414.5-0.08-0.581.1613.34.442.290.76+7.48-9.350-1.8612.9-0.025.97-0.230.040.59
23W24514.714.714.314.6-0.13-0.862.58173.392.910.58-0.53-6.18+0.23-6.4812.5+0.285.99+0.010.264.37
23W23514.714.914.714.7+0.13+0.871.459.781.961.710.34-2.32+0.23+0.05-2.0412.5-0.15.71+0.010.264.48
23W22514.514.614.314.6+0.13+0.872.04102.011.720.34-2.59+1.11+0.22-1.2612.6+0.145.82+0.020.254.3
23W21514.514.614.314.5002.046.541.311.120.22+0.17+1.07+0.13+1.3712.7-0.215.67+0.030.234.02
23W20514.214.714.114.5+0.21+1.484.1413.22.642.250.45-0.74+0.24+3.51+3.0212.7-0.085.88+0.120.23.35
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W19514.814.81414.2-0.59-3.985.412.22.442.090.42-3.52+0.55+0.08-2.912.7-0.035.97+0.070.081.31
23W18414.814.914.714.8001.145.311.330.930.23-0.06+0.13+0.05+0.1212.8-0.16600.010.13
23W175151514.714.8-0.17-1.122.53112.211.950.39-1.94-0.23+0.25-1.9212.8-0.116.16+0.010.010.18
23W16515.115.41515-0.13-0.843.0626.95.394.850.97-4.33-0.55+0.22-4.6712.9+0.056.28-0.0400.05
23W15515.115.21515.1+0.04+0.281.128.241.651.480.3+0.56+0.01+0.04+0.6113.1+0.646.2300.040.64
23W14215.215.21515.1-0.08-0.561.113.321.660.590.3+0.20+0.01+0.2113.1-0.85.58+0.040.040.72
23W13515.215.21515.2+0.04+0.281.116.161.231.110.22-0.12+0.08+0.16+0.1213.1-0.026.38+000.03
23W12514.915.214.815.1+0.17+1.132.257.831.571.390.28-1.02+0.17-0.21-1.0613.1-0.016.4-0.0500
23W11515.415.514.815-0.55-3.534.0815.53.092.780.56-1.92+1.67-0.46-0.713.1+0.046.41+0.010.050.72
23W10515.515.715.315.5+0.08+0.552.4613.62.722.510.5+0.85+1.44+0.21+2.513.2-0.646.37+0.020.040.6
23W09315.315.515.215.4+0.08+0.551.655.871.961.070.36+0.59+0.42-0.05+0.9613.2-0.257.01+00.020.27
23W08515.215.415.215.3+0.13+0.831.398.271.651.50.3+2.05+0.34-0.26+2.1413.2-0.47.2600.020.23
23W07515.215.31515.2001.666.381.281.150.23+0.03+0.15-0.15+0.0313.1-0.277.66-0.010.020.22
23W06515.315.715.115.2-0.08-0.553.8622.34.464.070.81+2.34+0.12+0+2.4713.1+0.267.93+00.020.29
23W0551515.41515.3+0.38+2.542.8213.52.692.420.48+4.41+0.24+0.01+4.6612.9-0.17.68-0.010.020.23
23W032151514.914.9-0.04-0.281.131.90.950.340.17+0.23+0.060+0.2912.7-0.237.7900.020.31
23W02514.91514.815+0.13+0.851.426.941.391.230.25+2.49+0.08+0+2.5712.7-0.348.02+00.020.3
23W01414.714.914.514.8+0.04+0.282.564.851.210.850.21+0.76+0.08+0.57+1.4112.6-0.38.36-0.130.020.28
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W53515.115.214.614.8-0.29-1.963.635.71.141.010.2+0.99+0.29-0.16+1.1212.5-0.748.66-0.040.161.81
22W52515.315.514.815.1+0.17+1.134.834.76.946.251.25-5.32+5.38-0.14-0.0812.5+1.699.39+0.030.22.14
22W51514.714.914.214.9+0.08+0.574.5514.62.912.510.5+1.33+2.44-1.57+2.212.8-0.487.7+0.130.172.23
22W505151514.714.8-0.13-0.852.547.841.571.380.28+1.460-0.96+0.4912.8-0.558.18+00.040.51
22W49514.815.314.515+0.17+1.144.8417.63.523.130.63+1.930-3.7-1.7712.6+0.068.73-0.060.040.45
22W48514.81514.614.8+0.21+1.452.8918.43.693.250.65+0.630-0.07+0.5612.5-0.158.66+0.020.11.19
22W47514.214.814.214.6+0.42+2.984.4618.43.683.180.64+0.780-0.91-0.1312.4+0.128.81+0.080.091
22W46513.714.413.714.2+0.42+3.074.68.511.71.430.29+0.620-0.04+0.5912.4-0.328.7+00.010.14
22W45513.513.713.413.7+0.29+2.192.194.60.920.740.15+1.57+0+0.09+1.6712.3-0.369.0200.010.09
22W44513.413.613.213.4+0.25+1.922.564.260.850.680.14+0.060+0.89+0.9512.2-0.239.3800.010.11
22W43513.313.61313.2-0.21-1.574.47.021.41.10.22-0.450+0.16-0.312.2+0.29.62+00.010.1
22W424141413.113.4-0.76-5.366.258.512.131.370.34-1.70+0.05-1.6412.3-0.029.4200.010.08
22W41513.914.313.814.2+0.13+0.93.36.261.251.050.21+1.290+0.02+1.312.3+0.199.44-0.010.010.08
22W40514.314.313.514-0.38-2.635.5610.72.131.760.35-0.220+0.05-0.1712.3-0.849.26-0.090.020.17
22W39514.714.714.214.4-0.29-2.013.157.531.511.290.26+0.080-0.31-0.2312.3+0.0410.1+0.080.111.06
22W38514.71514.614.7+0.13+0.873.187.491.51.320.26+0.160-0.42-0.2612.2+0.5910+0.010.020.24
22W37414.914.914.414.6-0.29-1.983.46.721.681.160.29-0.80-0.21-1.0212.2+0.079.46-0.010.010.14
22W36515.115.314.814.9-0.45-2.913.0322.34.464.10.82-3.560+0.25-3.3112.2-0.089.39+0.020.020.2
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W3551515.614.915.3+0.27+1.824.16203.993.910.78-5.930+4.82-1.1212.3-0.189.46-0.0400
22W34515.215.214.915-0.04-0.262.338.471.691.630.33-1.560-0.74-2.312.7-0.149.65-0.350.040.41
22W33514.215.114.115.1+0.9+6.347.44122.42.260.45+1.180-0.05+1.1312.8-0.39.79+0.340.393.95
22W32514.214.313.914.2003.036.131.231.110.22-0.680-0.08-0.7612.8-0.1110.1+0.010.050.5
22W31514.114.31414.2+0.16+1.111.954.180.840.760.15+0.60+0+0.612.8+0.0210.2+00.040.39
22W30513.814.213.714+0.35+2.573.717.071.411.270.25-0.920-0.01-0.9312.8-0.0410.2-0.020.040.38
22W29513.813.913.313.7-0.16-1.134.247.091.421.230.25-1.140+0.02-1.1212.8-0.1810.2-0.050.060.6
22W28513.914.113.613.8-0.08-0.563.938.91.781.580.32-2.740+0.35-2.3912.9-0.3110.4+0.040.111.06
22W27514.714.713.913.9-0.63-4.35.919.61.921.750.35-2.080+0.48-1.613.1-0.1310.7+0.030.070.69
22W26514.814.814.314.5-0.2-1.333.4511.72.332.170.43-2.410+0.97-1.4413.2-0.2710.8+00.040.37
22W2551515.214.714.7-0.51-3.333.088.131.631.550.31-1.920-0.03-1.9613.3-0.1911.1+00.040.32
22W24515.315.315.115.2-0.04-0.261.284.850.970.940.19-0.570+0.06-0.5113.4-0.1411.300.030.27
22W2341515.414.915.3+0.31+2.093.6612.43.092.40.6-1.410-0.02-1.4313.5-0.211.4-0.010.030.26
22W22514.915.314.615+0.12+0.794.4710.82.162.070.41-3.280+0.15-3.1413.6+0.4211.6+0.020.040.38
22W21514.81514.614.9+0.23+1.62.947.571.511.430.29-0.10+0.26+0.1613.8-0.0811.200.030.23
22W20515.315.414.414.6-0.74-4.836.3616.53.313.140.63-4.410-0.03-4.4413.8+0.0211.3+0.010.030.27
22W19415.415.61515.4-0.08-0.513.88.162.041.60.4+0.490+0.01+0.514-0.5211.300.020.14
22W18515.715.715.215.4-0.39-2.473.4614.72.942.90.58-3.790-0.18-3.9614-0.7611.8+0.010.020.14
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W17515.816.115.615.8+0.04+0.252.7213.42.682.710.54-1.240+0.5-0.7414.2+0.3612.6-0.010.010.09
22W16516.116.515.715.8-0.27-1.74.8735.37.067.241.45-8.090+0.14-7.9514.3+0.7412.200.020.17
22W15316.216.315.916.1-0.2-1.22.48.312.771.710.57-1.920-0.45-2.3614.8+0.1811.5+0.010.020.19
22W14516.516.516.116.3-0.31-1.892.1212.52.52.60.52-1.030+0.09-0.9414.9-0.5811.3+0.010.010.11
22W13516.716.716.516.6001.4214.52.93.080.62+1.450-0.05+1.415+0.111.9-0.1500
22W12516.116.616.116.6+0.55+3.413.6627.65.525.791.16+5.670+0.43+6.0914.9-0.1811.8+0.060.151.28
22W11516.316.315.516-0.23-1.444.8119.83.974.030.81+0.760-0.65+0.1114.6-0.7911.9-0.040.090.78
22W1041616.51616.3+0.39+2.462.9618.64.643.880.97+2.990+0.6+3.5914.5+0.0712.7+0.050.141.08
22W09515.816.315.615.9+0.12+0.744.4731.76.356.491.3+7.480-0.07+7.414.3-0.6412.7-0.020.080.66
22W08515.215.815.115.8+0.39+2.544.8316.83.363.350.67+2.160+0.62+2.7813.8+0.0613.3+0.040.10.77
22W07515.115.51515.4+0.35+2.343.1311.22.242.190.44+0.530+0.06+0.5913.7+0.1413.200.070.51
22W05314.915.114.615-0.04-0.263.3882.671.520.51-2.280-0.12-2.3913.7-0.2513.1+0.020.070.52
22W04515.215.31515-0.16-1.032.0610.22.051.990.4-2.590-0.13-2.7313.8-0.2213.400.050.36
22W03515.515.615.115.2-0.27-1.772.7811.32.262.220.44-2.090-0.05-2.1314-0.0313.6-0.080.050.37
22W02515.815.915.515.5-0.31-1.982.4811.62.322.320.46-1.060-0.14-1.214.1-0.313.6+0.010.130.93
22W01415.715.815.615.8+0.12+0.751.511.62.912.330.58+4.370-0.3+4.0814.2-1.7713.900.120.83
21W52515.615.915.515.7+0.12+0.752.5114.42.882.890.58+4.160-0.25+3.9213.9-0.0215.7-0.010.120.74
21W51515.715.715.315.6-0.04-0.252.7618.13.623.590.72+0.470+0.11+0.5813.7+0.3915.7+0.070.130.8
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W50515.415.815.315.6+0.23+1.533.0514.42.892.860.57+1.740+0.4+2.1413.7+1.1415.300.050.35
21W49515.215.414.915.4003.3114.12.822.750.55+0.2700+0.2713.6-0.3514.2+0.010.060.4
21W48515.71615.315.4-0.27-1.754.516.53.33.30.66+1.380+0.04+1.4213.5+0.9614.500.040.3
21W47515.915.915.415.6-0.08-0.52.9921.14.224.210.84+2.820+0.1+2.9113.5+0.1813.6-0.010.050.35
21W46515.115.915.115.7+0.55+3.615.15336.66.551.31+7.970+0.14+8.1113.3-3.3313.4+0.020.060.43