≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9904 寶成 / K線圖(周)

9904 寶成

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.724.8-0.1-0.4%1.21%24.924.924.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
19,2624.76億3,6205.32張/筆24.70.395.230
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
14,2623.52億4,3053.31張/筆24.68+0.3 (+1.22%)

連續漲跌: 連3漲→跌  ( -0.1元 / -0.4%)

財報評分: 最新45分 / 平均47分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 寶成2026年上半年業績轉盈向上 8月營收206億元呈現月增年增 (Anue鉅亨 09/10 18:16)

• 寶成之子公司裕元工業(集團)有限公司及寶勝國際(控股)有限公司2026年8月自結營收 (公告訊息 09/10 17:20)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 寶成受邀參加富邦證券舉辦之線上法說會 (公告訊息 09/03 17:38)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 台股反彈止步！外資連5買　掃貨力積電14萬張、反手賣國巨 (ETtoday新聞雲 08/14 17:59)

• 寶成上半年稅後純益69.83億元每股賺2.37元 (Anue鉅亨 08/13 18:54)

• 寶成2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/13 17:40)

• 代重要子公司裕元工業(集團)有限公司("裕元工業")公告董事會決議2026年中期股息分派 (公告訊息 08/12 17:59)

• 寶成之子公司裕元工業(集團)有限公司及寶勝國際(控股)有限公司2026年7月自結營收 (公告訊息 08/10 17:27)

• 寶成2026年第二季財務報告董事會召開日期為2026年8月13日 (公告訊息 08/05 17:41)

• 外資買超刷史上第3大！前10大進出一文看　回補凱基金、賣群創 (ETtoday新聞雲 08/05 17:33)

• 代重要子公司裕元工業(集團)有限公司公告盈利警告 (公告訊息 07/24 17:14)

• 代子公司High Glory Footwear India Private Ltd公告以租地委建興建廠房 (補充2025/02/14公告) (公告訊息 07/10 18:37)

• 寶成之子公司裕元工業(集團)有限公司及寶勝國際(控股)有限公司2026年6月自結營收 (公告訊息 07/10 17:02)

• 外資提款台股255億！面板雙虎逆勢吸金　群創買超衝第一 (ETtoday新聞雲 07/06 17:07)

• 外資提款台股1431億！面板砍最兇　買賣超前10一次看 (ETtoday新聞雲 06/26 17:31)

• 代子公司PT. Hardases Abadi Indonesia公告以自地委建興建廠房(補充2026/04/21公告) (公告訊息 06/17 17:35)

• 千億級00713飆天價！換股增刪15檔　砍富邦金、凱基金轉進第一金 (ETtoday新聞雲 06/16 18:02)

• 外資買台股407億！記憶體股操作不同調　買賣超10檔一次看 (ETtoday新聞雲 06/16 17:39)

• 寶成訂定除息基準日之相關事宜 (公告訊息 06/11 17:44)

• 寶成1-5月營收突破千億元 年衰退幅度收歛至2.79% (Anue鉅亨 06/10 18:32)

• 寶成之子公司裕元工業(集團)有限公司及寶勝國際(控股)有限公司2026年5月自結營收 (公告訊息 06/10 17:24)

9904 寶成 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第38週 交易資料統計

共1,843周
周成交價: 24.7元 (+0.5元/ +2.07%)成交均張: 1.21萬張/日成交均額: 2.96億元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第194低
-
首日上漲
(+0.5元/ +2.07%)
第333高
近3周新高
第632高
近3周新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
24.7元		3日
09/16
~09/18
5日
09/14
~09/18
10日
09/07
~09/18
1個月
08/20
~09/18
3個月
06/22
~09/18
半年
03/23
~09/18
1年
'25/09/19
~09/18
2年
'24/09/19
~09/18
3年
'23/09/20
~09/18
5年
'21/09/22
~09/18
10年
'16/09/19
~09/18
15年
'11/09/20
~09/18
20年
'06/09/19
~09/18
今年
01/02
~09/18
起算價24.2524.224.624.726.1528.628.6534.4529.234.142.322.3525.530.15
漲跌價+0.45+0.5+0.10-1.45-3.9-3.95-9.75-4.5-9.4-17.6+2.35-0.8-5.45
漲跌幅+1.86%+2.07%+0.41%0%-5.54%-13.6%-13.8%-28.3%-15.4%-27.6%-41.6%+10.5%-3.14%-18.1%
振幅2.47%3.72%3.66%6.48%12.4%20.3%31.8%62.3%73.5%62.9%54.8%150%161%30.2%
成交張數4.65萬6.04萬11.2萬26.5萬125萬219萬334萬723萬976萬1,318萬2,173萬3,038萬4,434萬263萬
成交金額11.4億14.8億27.3億65.4億309億558億904億2,216億3,082億4,148億7,080億1.03兆1.4兆692億
週轉率1.58%2.05%3.79%8.99%42.6%74.3%113%245%331%447%737%1031%1505%89.2%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W38524.224.92424.7+0.5+2.073.7260.412.114.82.96-7.41+9.74+0.59+2.9227.2-0.6426000.02
26W37524.7524.752424.2-0.4-1.633.0551.210.212.52.49-21.5+0.75+0.4-20.327.1+0.7826.7000.02
26W36524.42524.2524.6+0.25+1.033.0848.39.6611.92.39+0.04+0.11+0.76+0.9127.8-1.7925.9000.02
26W35525.0525.624.3524.35-0.65-2.6569.91417.43.47-25-0.54-0.12-25.627.8+1.2927.7000.02
26W34525.2525.324.325-0.25-0.993.9693.318.723.24.63-7.13+0.33-0.32-7.1228.7-0.626.4-0.010.010.02
26W3352425.3523.7525.25+1.35+5.656.6910420.725.45.07+17.6+0.7+0.38+18.729.2+0.0427-0.510.010.04
26W32523.924.323.323.9-0.05-0.214.1811222.526.75.34-32.6+0.26-0.69-3328.4+2.1526.9+0.360.521.93
26W31524.3524.4523.723.95-0.45-1.843.0710220.324.54.9+10.8+0.06+0.43+11.329.2-1.6524.8+0.160.160.64
26W30524.8524.9524.224.4-0.2-0.813.0588.317.721.64.31-3.22-12.4+0.26-15.328.8-0.0226.4-0.0200.01
26W29524.2525.4523.924.6+0.35+1.446.391402834.36.87+24.5-5.51+1.51+20.528.8+3.9326.4+0.020.020.08
26W28424.7524.8524.224.25-0.2-0.822.6667.516.916.54.12-17+0.22+0.88-15.928+0.2422.5000.01
26W27525.3525.623.824.45-0.85-3.367.1118637.246.29.25-1.83-45.9-2.13-49.828.4+2.0422.3+000.01
26W26526.3526.5525.325.3-0.85-3.254.7813226.434.36.85-57.1-22.2+0-79.328.4+1.8120.2000
26W25426.8526.926.1526.15-0.5-1.882.8110526.227.76.93-33.5-9.47+5.2-37.830.1+1.5418.4000.02
26W24525.826.925.5526.65+0.2+0.765.110921.828.75.75-2.59-0.93+0.17-3.3531.5-5.0916.9000.02
26W23525.526.725.426.45+1+3.935.1111322.629.65.92-24.6-5.15+0.29-29.531.6+3.622-0.1300.02
26W22525.8525.8525.125.45-0.35-1.362.9170.914.218.13.61-27.2-6.33-0.33-33.932.4+3.6518.4+0.020.130.73
26W21526.526.6525.625.8-0.2-0.774.047815.620.34.06-25.8-3.02-1.14-29.937.8+0.5914.7+00.110.74
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W20525.9526.725.626+0.1+0.394.2578.215.620.34.07-15.9-5.65-1.03-22.638.6+1.7914.100.10.74
26W19526.0526.225.425.9+0.15+0.583.115911.815.23.03-17.7-4.27-0.6-22.639.1+0.1812.3-0.020.110.87
26W18426.526.525.7525.75-0.85-3.22.8259.114.815.43.84-20.4-5.37-1.01-26.839.5+0.7712.2-0.030.121
26W17527.927.926.526.6-1.3-4.665.0211623.331.46.28-59.3+11.8-0.14-47.640.1+1.1211.4+0.10.151.31
26W16528.3528.3527.827.9-0.5-1.761.9466.913.418.83.75-16.1-6.56-0.73-23.442.1+0.1610.3+0.040.040.43
26W15428.5528.9528.328.4-0.05-0.182.2828.77.178.182.05-9.29-0.11+0.41-8.9842.7-0.0510.1000
26W14428.128.8528.128.45-0.45-1.562.626.36.587.521.88-1.5+0.23+2.37+1.142.9-0.1910.2+000.02
26W13528.129.128.0528.9+0.3+1.053.6725.95.187.411.48-5.04-0.52+1.09-4.4643-0.2210.3-0.0300
26W12529.429.428.328.6-0.9-3.053.7352.310.515.13.02-19.4-0.19+0.1-19.543.1-0.1110.6-0.060.030.25
26W11529.2530.3529.1529.5-0.6-1.993.9940.88.1612.12.42-2.77-2.17-0.36-5.343.6+0.0510.700.080.77
26W10530.731.052930.1-0.95-3.066.646.89.35142.8-3.23-2.45-0.25-5.9343.8-2.4410.6+00.090.81
26W09431.231.330.4531.05+0.2+0.652.76348.510.52.63+6.82-5.3-1.3+0.2243.8-0.3813.100.080.64
26W07331.231.430.730.85+0.05+0.162.27196.345.881.96+5.53-1.3-1.58+2.6543.6-0.7713.4+00.080.62
26W06530.631.230.130.8+0.35+1.153.6126.35.278.081.62+3.09-1.92-0.76+0.4143.4-0.6314.200.080.58
26W05531.232.330.4530.45-0.45-1.465.9947.19.4214.62.93-2.16-2.21-1.03-5.4143.3-0.5714.800.080.55
26W04531.4531.6530.5530.9-0.75-2.373.4842.48.4813.22.64-5.09-2.06-0.6-7.7543.2+0.0115.400.090.56
26W03531.532.430.931.65+0.4+1.284.857.511.518.23.64+14.7-4.85-0.11+9.7543.4+0.1115.4-0.010.090.57
26W02530.531.530.1531.25+1+3.314.4654.710.916.83.36+26.1-12.3-0.3+13.542.9-1.215.3-0.030.10.63
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W01430.43129.930.25-0.05-0.173.6343.410.913.23.3+12.7-15+0.45-1.8442.2+0.5316.500.120.75
25W52430.930.9530.230.3-0.45-1.462.4432.88.29.992.5-13.5+3.1+0.53-9.8941.7-0.2616+0.020.130.79
25W51531.1531.630.6530.75-0.5-1.63.0447.39.4614.72.94-4.62+2.78+0.19-1.6542.1+0.116.2+0.050.10.65
25W50531.331.6530.331.25+0.3+0.974.3640.28.0412.52.5+0.54-0.35+0.8+0.9942.3-0.8216.1-0.080.050.33
25W49530.5531.730.5530.95+0.35+1.143.76479.414.62.93+8.93-0.2-0.01+8.7242.2+1.2716.9+0.090.140.82
25W48529.530.829.530.6+1.3+4.444.4449.69.92152.99+8.36+3.16+1.17+12.741.9+0.7415.7+0.010.050.32
25W47530.330.528.929.3-0.6-2.015.3555.11116.33.25-10.1+4.05+1.32-4.7741.6+0.1414.900.040.27
25W46529.2530.828.829.9+0.6+2.056.836212.418.53.7+16.9-0.48+1.04+17.542.1-1.2614.8+0.010.040.3
25W45529.529.528.429.3003.7544.78.9412.92.59-9.57+2.54-0.31-7.3441.6+0.181600.040.22
25W44530.330.428.929.3-0.8-2.664.9851.510.315.13.02-9.94-0.55-0.78-11.341.8+0.1815.9-0.040.040.25
25W43429.330.2529.1530.1+0.95+3.263.774611.513.73.42+10.2-2.89+1.04+8.3942.2+0.6815.7+0.050.080.54
25W42529.0529.6528.5529.15-0.55-1.853.766.313.319.23.85-7.86-0.55+0.94-7.4741.9-0.8915-0.020.040.23
25W41328.729.928.5529.7+1.05+3.664.7144.91513.24.39+9.87-0.23-0.05+9.5942.1+0.3615.9+0.020.050.31
25W40428.829.0528.628.65+0.15+0.531.5837.29.2910.72.68+5.82-0.19+0.45+6.0841.7-1.1215.6+00.040.23
25W39528.8529.128.428.5-0.3-1.042.4346.49.2813.42.67+0.19-0.71-0.36-0.8841.5-0.3516.700.030.2
25W38528.252928.1528.8+0.7+2.493.025611.2163.2+10.7-4.35-0.27+6.0841.6-1.9817-0.020.030.19
25W37528.729.528.128.1-0.45-1.584.924649.170.514.1+94.1-3.86-2.48+87.841.3+2.411900.060.29
25W36528.828.827.9528.55-0.3-1.042.9550.810.214.42.88-17.2-1.23+0.27-18.238+1.2416.6+0.010.060.36
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W35528.529.3528.128.85+0.5+1.764.412855780.916.2-7.36+2.59+0.33-4.4538.5+0.6215.4-0.020.050.32
25W34528.7528.828.0528.35-0.4-1.392.6169.613.919.73.95-16-0.93+0.81-16.240.8-0.6614.700.070.45
25W33528.3528.7528.0528.75+0.3+1.052.4666.313.318.93.78-3.74-2.26+1.1-4.941.5-0.3815.4+00.070.46
25W32528.228.628.0528.45+0.1+0.351.9448.19.6213.62.73-8.69-2.32-0.27-11.341+0.6715.8-0.010.070.44
25W31528.9529.0527.928.35-0.5-1.733.9948.59.713.92.77-10.5-6.26+0.55-16.241+1.8515.1-0.040.080.55
25W30528.829.328.528.85+0.05+0.172.7859.91217.33.46-2.53-0.64+0.4-2.7741.3+0.0413.3-0.050.120.94
25W29528.4529.32828.8+0.5+1.774.5996.119.227.45.47+0.28-23.9-0.74-24.441.4-0.313.2+0.020.171.29
25W28530.4530.628.228.3-2.3-7.527.8492.518.526.85.35-28.6-12.3+3.13-37.840.7+2.0813.5+0.040.151.09
25W27531.0535.0530.630.6-0.3-0.9714.429358.694.819-63.7+107+2.15+45.241.1-2.5911.4+0.110.110.98
25W26529.931.228.930.9+0.8+2.667.641753552.610.5-104+85.7+1-17.243.4-3.8614-0.0600
25W25530.931.4530.0530.1-0.8-2.594.5310420.831.96.38-60.2+34.8-0.01-25.446.7-217.9+0.010.060.35
25W24531.131.630.730.9+0.25+0.822.9469.213.821.54.3-23.1+0.5-0.66-23.348.8019.9-0.040.050.27
25W23530.9531.1530.330.65-0.55-1.762.7259.111.818.23.63-18.4+3.64-0.35-15.149.8+0.0119.900.090.47
25W22430.953230.931.2+0.45+1.463.5863.91620.15.03-8.42+6.83-0.35-1.9450.3+1.4519.9-0.010.10.5
25W2153333.0530.430.75-2.25-6.828.0393.218.628.95.79-28.8+1.72+0.42-26.650.5+8.4218.4+0.080.110.58
25W20533.333.932.733-0.1-0.33.6333.56.711.12.23+0.33+1.48+0.35+2.1651.4+0.5710-0.010.030.32
25W19532.633.331.233.1+0.5+1.536.4439.27.8312.62.52+12.5-2.15-0.46+9.8651.4-3.549.45+0.020.040.48
25W18431.632.931.532.6+1.2+3.824.4634.38.5811.12.78+3.73-0.16-0.21+3.3650.8-1.3613+00.020.18
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W17530.753229.5531.4+0.8+2.618.0140.78.1312.62.52+6.99+0.03-0.63+6.3950.7-3.3514.4+00.020.15
25W16530.331.6530.1530.6+0.3+0.994.9551.310.315.83.17+4.69+0.1-0.99+3.8150.5-0.717.7-0.020.020.1
25W15531.7531.7526.230.3-4.95-1415.787.917.625.15.02+26.7+1.16-1.39+26.450.3-4.9518.400.040.2
25W14335.0535.434.635.25-0.5-1.42.2433.411.111.73.9-0.41-0.24-0.36-149.4-1.7723.4+0.040.040.16
25W13535.9537.0535.0535.75-0.1-0.285.5854.210.819.53.9+6.22-5.33-0.4+0.549.4+1.4625.1+000
25W1253637.0535.735.85-0.05-0.143.7657.611.520.84.17-8.92+4.05-0.22-5.0949.2+0.6223.7-0.0600
25W11538.438.435.6535.9-2.4-6.277.1865.713.123.94.79-15.8+0.65-0.74-15.849.5-0.123-0.190.060.27
25W10538.339.1537.838.3-0.1-0.263.5249.59.9193.8+2.33+0.53-0.68+2.1850+0.523.2+00.251.08
25W09438.439.338.1538.4+0.3+0.793.0258.614.622.75.66-3.91+4.49-0.79-0.2149.9-0.3622.7+00.241.08
25W08537.338.3537.338.1+0.95+2.562.8347.29.4317.83.56-3.78-0.47+1.31-2.9450-1.1423+0.040.241.05
25W07537.238.1536.637.15-0.15-0.44.1647.39.4517.63.52-14.6-1.44+0.33-15.750.1+3.3424.2-0.240.20.82
25W06536.537.9535.8537.3+0.65+1.775.7348.49.6717.93.58-3.57-0.92+0.56-3.9450.5+1.3620.8+0.090.442.1
25W04336.536.735.9536.65+0.45+1.242.07196.326.92.3-3.95-1.34+0.05-5.2450.6+0.2519.5-0.130.351.79
25W03535.8536.5534.936.2+0.65+1.834.64601221.44.28-0.43-9.17+0.61-8.9950.8+0.9319.2+0.380.472.47
25W02537.1537.935.335.55-1.55-4.187.0167.313.524.64.93+17.7-21.4+0.31-3.3150.8+0.2218.300.090.5
25W01438.538.536.737.1-1.25-3.264.6993.823.4358.76+38.2-51.6+0.5-12.950.3+1.4818-0.650.10.53
24W52538.9539.9537.938.35-0.35-0.95.350.310.119.53.9+12.3-18.7+0.75-5.6449.1+1.1616.6+0.230.754.5
24W5154343.138.738.7-4.25-9.910.269.81428.55.7+12.8-17.2-0.49-4.9648.7+0.3315.4-0.10.523.37
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W50543.844.441.342.95-0.75-1.727.0955.411.123.84.76-2.68+5.54-0.02+2.8448.3-0.4215.1+0.270.624.08
24W49541.143.9541.143.7+2.9+7.116.9966.313.328.75.74-4.43+10.3-0.02+5.8348.5-0.615.5+0.140.352.24
24W48543.643.9540.640.8-2.8-6.427.6868.313.728.55.69+5.33+3.62-3.17+5.7748.5-1.8716.1-0.290.21.25
24W47543.3544.7542.4543.6+0.75+1.755.3719739.485.617.1-74.7+92.9+0.71+18.948.5+1.1818+0.130.492.73
24W46539.24438.842.85+3.65+9.3113.313627.256.811.4+18.8+12.1+0.19+3150.9+2.4816.8+0.190.362.16
24W45537.9539.637.839.2+1.25+3.294.7453.410.720.84.16+8.18+2.73+0.49+11.450.2-0.6814.3+0.080.171.19
24W44437.6538.536.437.95+0.55+1.475.614611.517.44.35+4.89+3.24-0.11+8.0250-0.5615+0.020.090.63
24W43537.0537.836.4537.4+0.55+1.493.6634.16.8112.72.54+5.56+2.92-0.7+7.7949.8-0.9815.5+0.010.080.5
24W42535.237.6534.936.85+1.65+4.697.8143.28.6415.63.12+8.72+0.7+0.58+1049.7+0.616.5+0.020.070.41
24W41436.4536.535.235.2-1.1-3.033.58297.2410.32.59-3.19+1.35-0.15-249.4+0.2515.9-0.030.050.33
24W40335.736.935.736.3+0.6+1.683.363812.713.84.61+7.21+0.55+0.68+8.4349.4-0.7415.7+00.080.5
24W39535.535.8535.1535.7+0.45+1.281.9930.86.17112.19+3.75+0.49+1.32+5.5749.2+0.2216.4+0.010.070.45
24W38434.7535.4534.2535.25+0.75+2.173.4838.69.6413.43.36+5.61+2.36+0.3+8.2749.1+116.2+0.020.070.42
24W37533.4534.533.4534.5+0.2+0.583.0633.16.6111.22.25-0.56+3.5+0.1+3.0448.8+0.0315.2+00.050.35
24W36534.7534.832.8534.3-0.45-1.295.6148.99.7816.63.32-11.8+11-0.43-1.2748.9-0.0815.2-0.020.050.33
24W35534.534.9534.1534.75+0.6+1.762.3430.36.0610.52.1+2.15+1.06-0.03+3.1849.2-0.1915.2-0.010.060.43
24W34535.935.93434.15-1.65-4.615.3145.79.1515.73.15-16.9-1.41-0.58-18.849.3+1.1215.4-0.020.080.51
24W33534.2536.7534.135.8+1.9+5.67.82501017.83.56+1.15+2.21-0.5+2.8749.8+0.0914.3+0.080.10.66
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W32535.835.932.0533.9-2.8-7.6310.543.38.6514.72.94-1.46+2.13-2.07-1.449.7-0.1714.2-0.020.010.08
24W31535.537.9535.1536.7+1.45+4.117.9468.813.825.15.02+15+1.33-0.71+15.649.7-0.7214.4+0.020.030.22
24W30335.6536.334.535.25-0.6-1.675.0242.11414.84.95+3.36-1.74+0.98+2.649.2-3.615.1-0.030.020.1
24W2953537.534.235.85+0.9+2.589.4410721.538.77.73+18-5.77-0.25+1249.2-0.0718.7-0.50.050.25
24W28535.235.733.834.95-0.25-0.715.463.612.7224.39-6.66+1.69+0.44-4.5448.4+0.4518.8+0.520.552.92
24W27534.4536.433.7535.2+0.2+0.577.5779.415.927.85.57-24+25.3+0.24+1.5548.6+0.0618.3+0.010.030.16
24W26536.837.634.635-1.7-4.638.1784.616.930.56.09+3.8-6.19-1.16-3.5549.6+2.7418.3+0.020.020.12
24W25536.937.1535.8536.7-0.2-0.543.5274.414.927.25.43+7.17-11.3+1.04-3.1149.4+1.1215.5-0.0700
24W24437.5537.836.5536.9-0.65-1.733.3334.58.6212.73.18+1.66+0.1+0.27+2.0349.1-0.3914.4-0.030.070.49
24W23537.3537.736.5537.55+0.1+0.273.07438.61163.21-1.39+2.7+0.21+1.5249.1+0.7714.8+00.10.66
24W22537.0538.536.8537.45+0.4+1.084.4563.912.8244.81-2.99+4.99+0.86+2.8649.2-0.4114-0.020.10.69
24W21536.9539.136.137.05-0.55-1.467.9812424.946.59.31+41.7-33.1-0.2+8.3749.2-0.3914.4-0.040.120.82
24W20537.254036.5537.6+0.4+1.089.2712725.348.79.73+17.3-8.37+1.77+10.747.8+4.6114.8-0.030.161.05
24W19535.837.3534.9537.2+1.3+3.626.696312.622.84.55+15.8+1.12+0.19+17.147.3+1.6410.2+0.020.191.82
24W18436.236.635.935.9-0.15-0.421.9443.410.915.73.92+4.85+2.38+0.13+7.3646.8+0.698.58+0.030.161.91
24W17535.236.4534.8536.05+0.75+2.124.5366.713.323.94.77+2.43+8.2+0.88+11.546.6+1.287.9+0.080.131.66
24W16535.2536.333.8535.3-0.05-0.146.9385.317.129.95.98+20.9+4.31-0.01+25.246.6+0.336.62+0.030.060.83
24W15534.936.334.835.35+0.3+0.864.2850.11017.93.57+11.8+0.43-0.1+12.245.9-0.236.29-0.010.030.41
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W1433636.3534.835.05-1.1-3.044.2936.412.1134.33+9.36+0.87-0.33+9.9145.5-0.586.52-0.090.040.55
24W13534.936.634.336.15+1.05+2.996.5510821.638.57.7-3.37+40.2-0.82+3645.3-1.297.1+0.080.121.75
24W12533.1535.333.135.1+2.05+6.26.6696.319.3336.6+27+7.13+1.05+35.245.3+0.798.38-0.170.040.51
24W11530.4533.230.4533.05+2.6+8.549.0311422.736.77.34+32.6+0.9+1.69+35.144.4+0.357.59+0.030.212.77
24W10530.5531.130.2530.45-0.15-0.492.78367.2112.2-5.93+0.13-0.01-5.8243.3+1.067.24+0.010.182.54
24W09430.0530.629.9530.6+0.55+1.832.1633.58.3710.12.53-12.6-0.04+0.61-1243.4+0.136.1800.182.88
24W08530.530.5530.0530.05-0.4-1.311.6443.68.7113.22.64-29.2+0.17+0.97-28.143.9+0.86.05+00.183.01
24W07230.930.9530.330.45-0.7-2.252.0917.68.795.372.68-8.46-0.54+0.27-8.7344.9+0.175.2600.183.39
24W06131.2531.431.131.15-0.55-1.740.954.154.151.31.3-1.65+0.04-0.02-1.6345.2+0.095.0800.183.54
24W05531.1531.931.131.7+0.5+1.62.5624.44.877.691.54+4.52+0.59+0.22+5.3345.2-0.855+0.080.183.66
24W04530.2531.23031.2+0.9+2.973.9624.44.877.491.5+0.3+1.96+0.12+2.3845+0.765.85+0.090.11.69
24W0353131.0529.8530.3-0.7-2.263.8732.76.559.951.99-10.3+2.09+0.06-8.1745+0.045.0900.010.2
24W02530.9531.330.8531+0.1+0.321.4621.54.36.671.33-7.1+6.96+0.02-0.1145.4+0.775.05+00.010.2
24W0143131.330.7530.9001.7818.64.665.781.45-3.16+0.97-0.15-2.3545.6+0.34.28-0.030.010.21
23W52531.431.430.830.9-0.55-1.751.9125.85.1681.6-0.51+0.01-0.12-0.6245.7+0.013.98-0.010.040.88
23W51530.8532.230.8531.45+0.55+1.784.3764.312.920.44.08-21.5+33.5-0.11+1245.7+0.043.97+00.051.18
23W50531.1531.2530.730.9-0.2-0.641.7728.35.658.761.75+3.78-0.05-0.17+3.5746.4-0.113.93+0.010.041.07
23W49530.8531.230.731.1+0.3+0.971.6221.44.286.631.33+0.88-0.27-0.01+0.646.3+0.274.04+00.030.82
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W48530.631.130.5530.8+0.2+0.651.826.85.358.261.65+2.40+0.12+2.5246.2+0.063.77+00.030.85
23W47530.830.830.1530.6-0.2-0.652.1130.16.039.21.84+0.52-0.1+0+0.4246.2-0.063.71-0.010.030.81
23W46529.530.92930.8+1.35+4.586.4548.49.6814.62.92+7.45-0.12+0.32+7.6446.2+0.063.77+0.020.041.06
23W45529.729.7529.4529.45-0.15-0.511.0114.32.864.240.85+0.26+0.15-0.02+0.3945.9+0.263.7+0.010.020.4
23W44529.129.628.8529.6+0.5+1.722.5821.74.346.331.27+2.84+0.09+0.2+3.1345.9+03.4400.010.2
23W43529.129.5528.9529.1-0.05-0.172.0618.43.675.371.07+2.85+0.1-0.24+2.7145.8-0.353.4400.010.26
23W42528.7529.3528.6529.15+0.4+1.392.4332.96.599.571.91+0.44+2.96-0.33+3.0845.8+0.263.7800.010.26
23W41329.329.3528.628.75-0.3-1.032.5823.87.946.922.31-3.24+0.01+0.18-3.0545.8-0.093.52+00.010.4
23W4052929.328.529.05+0.4+1.42.7924.14.836.951.39-4.31-0.74+0.03-5.0245.8+0.13.6100.010.36
23W39429.429.8528.6528.65-0.25-0.874.15389.5111.12.77-9.66+0.05-0.13-9.7446+0.013.52-0.020.010.4
23W38529.529.5528.828.9-0.7-2.362.5323.74.746.881.38-7.05+0.05+0.06-6.9446.303.500.030.91
23W37528.9529.6528.9529.6+0.7+2.422.4226.65.317.81.56-0.81+0.07+0.35-0.3946.5-0.13.5-0.020.041.06
23W36529.429.528.6528.9-0.5-1.72.8917.53.515.081.02-4.66+0.15-0.13-4.6446.5+0.223.6+0.030.061.53
23W35528.7529.528.629.4+0.7+2.443.1423.74.746.861.37-9.23+0.32+0.22-8.6946.7+0.163.38+0.020.020.74
23W34529.429.528.728.7-0.65-2.212.7319.93.995.781.16-9.9+0.19-0.13-9.8446.9+0.193.22-0.010.010.31
23W33530.930.9529.3529.35-1.6-5.175.17244.797.191.44-11+0.81-0.02-10.247.2+0.163.03+00.020.69
23W32530.9531.1530.6530.95001.62132.5940.8-3.25+0.52-0.56-3.2847.6-0.132.87-0.010.020.56
23W31431.131.4530.5530.95-0.15-0.482.8914.83.74.61.15-0.44+0.16-0.2-0.4847.6-0.073+0.010.020.73
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W30530.831.530.5531.1+0.3+0.973.0823.64.737.351.47+5.57-4.58-0.04+0.9447.6-0.123.07+00.020.52
23W29530.1531.13030.8+0.65+2.163.6540.78.1412.52.5+19.3-16-0.51+2.7147.4-0.13.19-0.570.010.44
23W28530.9531.1529.830.15-0.8-2.584.36285.618.531.71-3.76-0.85-0.14-4.7646.7+0.023.29+0.580.5817.7
23W27531.7531.8530.5530.95-0.55-1.754.1329.75.939.251.85-15-0.49+0.16-15.346.9+0.173.26000
23W26531.832.231.531.5-0.3-0.942.220.34.056.441.29-5.58-0.33+0.53-5.3847.4+0.133.1-0.0300.16
23W25332.132.131.731.8-0.35-1.091.2413.74.584.371.46+2.45-5.74-0.02-3.347.6+0.072.97-0.020.041.25
23W24532.1532.3531.9532.15001.2424.74.937.921.58+1.61-4.83+0.32-2.9147.6+0.052.9-0.020.061.96
23W23532.232.631.9532.15002.0214.72.944.740.95+0.8-0.37+0.05+0.4847.4-0.082.85-0.010.082.81
23W22532.132.4531.6532.15+0.05+0.162.4931.56.310.12.01-1.47+0.18+0.45-0.8454.6-0.22.9200.093.15
23W21532.232.7531.8532.1+0.1+0.312.8127.15.428.771.75-0.1+0.56+0.26+0.7254.7+0.083.12+00.13.08
23W20531.33231.1532+0.3+0.952.6821.54.316.811.36+2.18-0.21+2.67+4.6354.7-0.123.04+0.040.093.05
23W19531.9532.0531.0531.7-0.15-0.473.1418.33.655.761.15-0.66+0.3+0.06-0.2954.6-0.083.16+0.020.051.71
23W18431.53231.331.85+0.1+0.312.214.93.724.711.18+1.77+0.33+0.07+2.1754.7-0.313.2400.041.14
23W17531.532.331.531.75+0.35+1.112.5551.310.316.33.27-17.1+20.9+0.17+454.6-0.573.55+0.010.041.16
23W16532.0532.1531.131.4-0.65-2.033.2831.36.269.891.98-4.71+4.97+0.28+0.5455.2-0.424.11+0.020.030.66
23W15531.232.231.0532.05+1+3.223.733.26.6410.52.11+3.95+0.02+0+3.9855.4+0.444.54+0.010.010.26
23W14231.231.330.6531.05-0.15-0.482.089.224.612.851.42-1.04+0.1+0.13-0.8255.3+0.134.09-0.0200
23W13530.831.630.831.2+0.5+1.632.61255.017.811.56+0.45+0.06+0.13+0.6355.3-0.233.96-0.040.020.58
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W12530.931.430.5530.7-0.2-0.652.7533.16.6110.22.04-10.5+0.15+0.01-10.355.3+0.054.18-0.460.071.58
23W115333330.6530.9-2.3-6.937.0853.810.817.13.41-12.5+1.2-0.29-11.655.6+0.284.13+0.180.5312.8
23W10534.1534.233.133.2-0.75-2.213.2422.64.517.611.52-2.04+1.16+0.44-0.4356+0.273.84-0.060.359.08
23W09333.3534.133.333.95+0.35+1.042.3815.85.285.341.78+1.92+0.04-0.19+1.7756-0.143.58-0.010.4111.4
23W08534.2534.333.2533.6-0.7-2.043.0631.96.3810.72.14+1.29-0.84-0.29+0.1656-0.313.72-0.070.4211.2
23W07533.4534.833.3534.3+1.1+3.314.37438.5914.72.94+13.1+0.21+0.27+13.656-0.634.03+0.020.4812
23W06533.733.8533.233.2-0.75-2.211.9123.74.747.941.59+0.39+0.07-0.28+0.1755.5+0.094.66-0.010.469.96
23W05534.834.9533.533.95-0.35-1.024.2361.912.421.14.22+12.3-5.49-0.12+6.7155.5+0.754.57+0.030.4810.4
23W03234.234.3533.7534.3+0.15+0.441.7612.76.344.332.16+6.54+0.14-0.22+6.4755.1-0.183.81-0.010.4411.6
23W0253434.433.734.15+0.5+1.492.0834.56.8911.72.35+14.3+0.89-0.12+15.154.8-0.79400.4511.3
23W01434.1534.1533.3533.65-0.55-1.612.34245.998.082.02+2.46+0.04+0.03+2.5454.4-0.214.79-0.010.459.42
22W53534.234.53334.2+0.15+0.444.4135.57.1122.41+7.86+2.05-2.44+7.4654.3-0.354.99+0.070.469.31
22W52532.634.2532.534.05+1.3+3.975.3453.710.7183.59+12.4+2.95-0.76+14.654-1.175.34+0.050.47.45
22W5153333.332.2532.75-0.3-0.913.1850.11016.43.29+11+2.2-0.79+12.453.6-2.596.51+00.355.31
22W50532.5533.6532.233.05+0.5+1.544.4549.89.9516.33.27+10.50+0.53+1153.2+1.459.1+0.040.343.76
22W49531.6532.931.1532.55+0.85+2.685.5245.99.1814.82.96+13.8-0.02-1.06+12.752.9-0.847.6500.33.89
22W48532.3532.5531.5531.7-0.65-2.013.0925651.28116.2+7.88+0.23+0.01+8.1252.4-1.18.49+0.070.33.52
22W47529.5532.9529.5532.35+3.45+11.911.814328.645.69.12+24.4+0.09-0.75+23.852.2+3.199.59+0.060.232.42
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W46528.2529.128.0528.9+0.9+3.213.7524.24.836.921.38+4.96+0.02-0.48+4.551.3-0.236.39-0.020.172.71
22W45527.8528.327.2528+0.35+1.273.822.14.416.131.23-1.19+0+0.27-0.9251.1+0.096.6200.192.85
22W4452828.227.3527.65+0.05+0.183.0819.23.855.341.07-2.81+0.08+0.79-1.9551.2-0.076.5300.192.95
22W43527.328.5527.0527.6-0.05-0.185.4242.28.4511.82.35-4.06+3.98+0.58+0.4951.3-0.136.6-0.020.192.94
22W42427.2528.0527.127.65-0.1-0.363.42225.56.041.51-1.76+0.03+0.35-1.3851.4+0.066.73-0.20.223.25
22W41527.828.4527.527.75-0.75-2.633.3327.25.437.61.52-4.91+0.07-0.05-4.8951.406.67+0.140.426.25
22W40528.8529.92828.5-0.55-1.896.5444.88.9612.92.58-3.69+0.11-0.69-4.2751.6-1.366.67+0.110.284.18
22W3953030.5528.7529.05-1.05-3.495.9832.76.539.71.94-1.24+0-0.29-1.5351.7-0.378.03-0.020.172.07
22W38529.230.7528.930.1+1+3.446.3642.88.5512.92.57+10.4-0.01-0.38+9.9851.8+1.598.4-0.280.182.17
22W37428.5529.227.729.1+0.55+1.935.2522.85.76.471.62-3.42+0-0.05-3.4651.4-0.836.82+0.290.466.76
22W36528.5529.228.428.55-0.7-2.392.7432.26.439.251.85+4.16+0.01-0.58+3.5851.5+0.447.64-0.030.172.28
22W35528.8529.328.729.25+0.25+0.862.0719.33.865.61.12+2.04+0-0.12+1.9251.4+0.057.21+0.030.22.78
22W34528.8529.328.629+0.6+2.112.4640.78.1411.82.36+8.17+0.03-0.28+7.9351.3+1.247.16-0.560.172.38
22W33526.9528.5526.9528.4+1.45+5.385.9425.75.147.181.44+5.66+0+0.69+6.3551.1-0.55.92+0.010.7312.3
22W3252727.2526.0526.95+0.15+0.564.4826.35.257.011.4-8.52-0.63+0.13-9.0250.9+0.026.42-0.320.7211.2
22W31527.4528.0526.5526.8-0.7-2.555.4543.68.72122.39+3.33+0.01+0.35+3.6951.2-0.516.4+01.0416.3
22W30527.2528.3525.427.5+0.3+1.110.812725.434.26.83+32.7-23.9-0.64+8.2151.1+0.066.91+0.651.0415.1
22W29528.1528.22727.2-1.5-5.234.1835.27.049.71.94-1.68-0.8-3.45-5.9250.3-0.016.84+0.390.395.74
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W28528.5529.328.228.7003.8347.59.513.72.73-17.3-0.44+4.37-13.450.3-0.616.86-0.0100
22W27530.931.3528.728.7-2.1-6.828.634.36.8610.32.05-12.4-0.1+0.43-12.150.9+0.197.47-0.10.010.13
22W26530.3531.130.130.8+0.05+0.163.2523.34.667.141.43+3.73+0.12+1.45+5.351.3-0.447.28-0.020.111.47
22W25530.7531.3530.0530.75-0.5-1.64.1628.65.718.781.76-1.42+1.36-0.19-0.2551.1-0.667.72-0.040.121.59
22W24531.3532.2530.8531.25+0.15+0.484.5346.8110.82.15+2.98-0.96+0.72+2.7451.2-0.18.38+0.050.161.89
22W23429.8531.529.831.1+1.35+4.545.7143.710.913.63.39+6.51-0.09-0.3+6.1151.1+08.48+0.020.11.23
22W22529.6529.8528.9529.75+0.45+1.543.0720.84.166.11.22-2.56+1.02+0.27-1.2650.9-0.38.4800.091.01
22W21529.5530.052929.3+0.3+1.033.6230.96.189.121.82-5.58+0.01-0.23-5.8151-0.18.78-0.020.091
22W20530.530.728.829-1.85-66.1635.37.0610.42.08-9.65-0.01-0.6-10.351.2-0.438.88+0.060.111.24
22W19430.9531.730.6530.85-0.1-0.323.3920.25.046.281.57+1.5+0.02-0.27+1.2651.5-0.719.31+0.030.050.5
22W18531.9532.2530.730.95-1.65-5.064.75551117.33.46-12.2+9.44-0.64-3.4151.4-0.0710-0.070.020.18
22W17530.8532.7530.532.6+1.65+5.337.2754.210.817.33.46-5.37+14.1-0.51+8.2551.8-0.0810.1+0.080.090.85
22W16531.431.730.730.95-0.45-1.433.1814.72.954.580.92+0.48+0.01-0.55-0.0752+0.0310.2+000.05
22W15331.6531.931.0531.4-0.25-0.792.6914.74.894.621.54-1.34+0.31+0.24-0.7952+0.3210.1-0.0100
22W14530.9531.930.4531.65+0.3+0.964.6323.24.647.271.45+1.7+0+0.39+2.0952.1-0.349.82-0.010.010.14
22W13531.0531.731.0531.35+0.4+1.292.12557.871.57-3.48+0.01+0.65-2.8252-0.3610.2-0.010.020.21
22W12530.331.3529.830.95+0.75+2.485.1336.17.22112.2-1.68+0.02+0.05-1.6252.1+0.3310.5-0.020.040.33
22W11531.931.929.730.2-1.8-5.636.8743.98.7713.32.67-12+0.02-0.24-12.252.2+0.6510.2+0.040.060.57
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W10432.132.731.9532-0.1-0.312.3417.74.435.721.43-3.44+0+0.43-352.5-0.189.54+00.010.15
22W09532.933.431.8532.1-1-3.024.6837.47.4812.12.43-7.76-0.12-0.1-7.9852.6+0.389.7200.010.09
22W08532.533.532.1533.1+0.35+1.074.1234.96.9711.42.29-0.15+0.02+1.15+1.0252.9+0.229.35-0.010.010.1
22W0753233.0531.8532.75+0.8+2.53.76214.26.851.37+2.94+0+0.24+3.1852.9+0.429.1200.020.22
22W05332.532.731.8531.95-0.85-2.592.5914.44.84.631.54-4.8+0.04-0.25-5.0252.8-0.388.7-0.020.020.29
22W04532.533.232.3532.8+0.15+0.462.627.65.539.061.81+2.47+0.04-0.22+2.353-0.659.08+0.030.050.55
22W03532.532.932.1532.65-0.15-0.462.2926.75.358.681.74-7.960+0.01-7.9552.9+0.49.73-0.020.020.24
22W02533.333.4532.7532.8-0.35-1.062.1120.34.056.671.33-0.05-0.15+0.1-0.153.2-0.069.32-0.020.040.46
22W0143333.53333.15+0.2+0.611.5211.42.853.790.95-0.44-0.04+0.05-0.4253.2-0.159.3900.060.65
21W52532.533.0532.332.95+0.45+1.382.3115.33.054.970.99-3.78+0+0.14-3.6453.2+0.19.54-0.080.060.64
21W51533.533.8532.532.5-1.15-3.424.0129.25.849.61.92-11.6-0.03+0.32-11.353.3+0.669.43-0.050.151.55
21W50532.534.2532.433.65+0.95+2.915.6626.75.358.991.8-0.450-0.37-0.8253.7+0.098.7400.192.22
21W49532.7533.1532.0532.7-0.55-1.653.3135.47.0911.52.31-12.8-0.16-1.78-14.853.8+0.058.65-0.040.22.25
21W48534.734.7533.233.25-1.45-4.184.4722.44.487.591.52-8.41+0.01-1.26-9.6754.2+0.268.6+00.232.67
21W47534.9535.334.534.7+0.3+0.872.3324.74.948.611.72-3.52-0.04+0.25-3.3254.4-0.78.34-0.010.232.72
21W46533.753533.7534.4+0.65+1.933.720.24.056.991.4+0.57-0.01+0.59+1.1554.6-1.489.03+00.242.62
21W45534.234.5533.4533.75-0.35-1.033.2324.94.988.441.69-3.790+0.24-3.5554.6-2.3210.5-0.020.242.24
21W44533.5535.833.534.1+0.4+1.196.8238.87.7613.42.69-4.49-0.12+0.16-4.4654.7+0.0512.8+0.010.262.03
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W43533.234.233.1533.7+0.5+1.513.1631.66.3210.72.13-0.04+0+0.06+0.0254.8+1.8512.800.251.99
21W42432.5533.331.833.2+0.3+0.914.5622.25.557.221.8-3.32+0.01+0.12-3.1954.8+1.2810.9+0.020.262.36
21W41533.433.832.5532.9-0.15-0.453.7824.44.878.061.61-4.02+0.05+0.1-3.8755+1.319.66-0.020.242.46
21W40533.9534.232.8533.05-0.65-1.934.0132.76.54112.19-7.01+0-0.47-7.4855.1+0.658.35+00.263.1
21W39333.434.4532.7533.7-0.4-1.174.9922.37.437.52.5-4.70-0.33-5.0355.3+0.737.7+0.010.263.35