≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8081 致新 / K線圖(周)

8081 致新

日期: 09/17權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
251247.5+3.5+1.41%2.02%249254249
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3518,810萬465754股/筆251.22.6513.643.71
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2195,440萬1,104199張/筆247.9+1.5 (+0.61%)

連續漲跌: 連2漲  ( +5元 / +2.03%)

財報評分: 最新66分 / 平均66分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 致新：PMIC缺貨重返疫情盛況 明年晶圓增加有限 (Anue鉅亨 08/07 15:55)

• 致新董事會通過2026年第二季合併財務報告 (公告訊息 08/07 13:47)

• 致新2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 14:35)

• 致新受邀參加福邦證券舉辦之法人說明會 (公告訊息 07/30 13:43)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

• 致新委任永續發展委員會成員 (公告訊息 06/24 14:06)

• 致新委任薪資報酬委員會成員 (公告訊息 06/24 14:05)

• 致新董事會選任董事長 (公告訊息 06/24 14:03)

• 致新2026年除息基準日 (公告訊息 06/12 14:05)

• 致新股東會通過解除新任董事及其代表人競業行為 (公告訊息 06/11 13:47)

• 致新第1屆永續發展委員會委員任期屆滿 (公告訊息 06/11 13:45)

• 致新第5屆薪資報酬委員會委員任期屆滿 (公告訊息 06/11 13:44)

• 致新第4屆審計委員會委員名單 (公告訊息 06/11 13:43)

• 致新2026年股東常會改選董事名單(含獨立董事) (公告訊息 06/11 13:42)

• 致新2026年股東常會重要決議事項 (公告訊息 06/11 13:39)

• 致新吳錦川鬆口漲價：供給缺口越來越大 明年產能得去「跪求」 (Anue鉅亨 06/11 12:03)

8081 致新 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第38週 交易資料統計

共1,135周
周成交價: 251元 (+4元/ +1.62%)成交均張: 243張/日成交均額: 6,035萬元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第110高
-
連2跌→漲
(+4元/ +1.62%)
第168低
近36周新低
第736高
近36周新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
251元		3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年
'16/09/19
~09/17
15年
'11/09/19
~09/17
20年
'06/09/18
~09/17
今年
01/02
~09/17
起算價246.5247.5251.5252319238220.5220283.524864.985.3243210
漲跌價+4.5+3.5-0.5-1-68+13+30.5+31-32.5+3+186.1+165.7+8+41
漲跌幅+1.83%+1.41%-0.2%-0.4%-21.3%+5.46%+13.8%+14.1%-11.5%+1.21%+287%+194%+3.29%+19.5%
振幅3.65%4.24%5.57%7.94%37.1%51.9%67.1%77.5%60.1%94.4%447%356%165%66.7%
成交張數7201,2252,8017,3947.18萬14.1萬19.7萬30.8萬46.9萬81萬207萬287萬436萬17.3萬
成交金額1.79億3.04億6.99億18.8億203億389億517億773億1,204億1,883億3,661億4,392億6,817億465億
週轉率0.84%1.42%3.25%8.58%83.3%164%229%357%544%939%2398%3333%5062%201%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W384244.5254243.5251+4+1.624.250.970.242.410.6+0.32+0.01+0+0.3218.9-0.011.58000.06
26W375257.5257.5243.5247-7.5-2.955.51.560.313.90.78-0.08+0.02-0.02-0.0718.5-0.011.59000.06
26W365258260251254.5-5.5-2.123.461.540.313.930.79-0.14+0.05-0.04-0.1318.7-0.031.61000.06
26W355256263.5249.5260+3+1.175.4520.45.161.03+0.250+0.01+0.2518.6+01.63000.06
26W345257.5261247257-1-0.395.432.310.465.91.18-0.23+0.3-0.01+0.0618.2-0.041.63000.18
26W335258.5277258258+2+0.787.426.851.3718.43.67+1.92-0.05-0.08+1.7819-0.121.67000.18
26W325246263.5243256+10+4.078.333.970.7910.22.03-0.02-0.14-0.02-0.1817.1+0.041.79000.22
26W315260262231.5246-16-6.1111.66.071.21152.99-1.29+0.05-0.02-1.2516.9+0.041.75+00.010.4
26W305242267229262+21.5+8.9415.87.491.518.83.760-0.05-0.08-0.1318.1+0.181.71+000.18
26W295285285.5240240.5-42.5-1516.17.771.5520.24.04-0.1+0.31-0.11+0.118.1-0.021.52000.07
26W284328336.5282283-36.5-11.417.18.92.2327.86.94+0.41-0.43-0.15-0.1718.3+0.091.54-0.0200.19
26W275302.5321.5280319.5+17+5.6213.710.92.1733.76.74-0.06+0.67-0.23+0.3717.4+0.221.45+0.020.021.51
26W265338347.5301302.5-16.5-5.1714.611.52.2937.47.49-1.74+0.59-0.03-1.1918.1-0.361.23000
26W254285.5322282319+36+12.714.17.191.821.65.39+0.32+0.13+0.12+0.5820+0.61.59000.06
26W245263291.5255.5283+2.5+0.8912.85.71.1415.53.09-0.450+0.1-0.3519.8-0.021.02+000.1
26W235282291276.5280.5-2.5-0.885.124.930.99142.8-0.67+0.66-0.02-0.0319.8+0.021.04000
26W225285301.5278.5283+3.5+1.258.238.991.825.95.19-0.62+0.05+0.1-0.4720.3-0.31.02000.1
26W215253283.5251279.5+24+9.3912.712.62.5234.46.88-0.46-0.03+0.12-0.3721.1+0.361.32+000.08
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W205254.5268252.5255.5+2+0.796.115.641.1314.72.93-0.110+0.12+0.0221.1-0.010.95000
26W195256.5272251253.5+2+0.88.356.861.3717.93.58-0.23-0.26+0.05-0.4321.3-0.220.97000.1
26W184267267.5244.5251.5-9-3.458.834.171.0410.62.65-0.71-0.02-0.01-0.7421.6+0.021.19000.08
26W175241266237260.5+19.5+8.09126.811.3617.23.43+0.1+0+0.06+0.1622.6+0.411.17+000.09
26W165231.5241229.5241+10+4.334.981.960.394.620.92-0.03-0.02+0.04-0.0122.3-0.030.76000
26W154230236228.5231+0.5+0.223.251.070.272.490.62-0.120+0.01-0.1122.300.8000
26W144229233.5224230.5-2.5-1.074.081.380.343.150.79-0.3+0.05+0.03-0.2322.4-0.070.8000
26W135232239228233-3-1.274.661.580.323.690.74-0.030+0.02-0.0123-0.20.87000
26W125244.5246236236-5.5-2.284.142.050.414.920.98-0.36-0.01+0.03-0.3422.9-0.031.07000
26W115227.5244224.5241.5-2-0.828.012.280.465.371.07-0.38-0.04-0.03-0.4523.3+0.011.1000
26W105243.5247.5228.5243.5-5-2.017.652.790.566.671.33-0.38-0.01+0-0.3923.6-0.181.09+000.18
26W094243253235248.5+7.5+3.117.474.041.019.942.49+0.05+0-0.24-0.1924-0.031.27+000.08
26W073232243.5225.5241+16+7.1182.20.735.171.72-0.19-0.13+0-0.3123.9-0.041.31000
26W065239.5243.5224225-18-7.418.022.620.526.141.23-0.120-0.01-0.1424.1-0.191.35000.07
26W055232.5261228243+10.5+4.5214.26.681.3416.43.28+0.64+0.02+0.01+0.6724.4-0.071.54+000.26
26W045218235.5217232.5+14.5+6.658.493.190.647.251.45+1.05+0.02-0.01+1.0723.6+0.11.62+000.12
26W035215227.5213218+3+1.46.743.980.88.761.75+0.33+0.28+0.01+0.6122.4+0.271.52000.07
26W025210.5217.5207.5215+5.5+2.634.772.690.545.721.14+0.01+0.21+0.02+0.2422.1+0.071.24+000.08
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W014209.5212207.5209.5-0.5-0.242.140.60.151.250.31-0.08+0.050-0.0422.2+01.18000
25W524214214208210+0.5+0.242.860.910.231.930.48+0.03+0+0.01+0.0422.4-0.021.17000
25W515204212.5203209.5+4+1.954.6220.44.150.83-0.5+0.19+0-0.3122.3-0.011.19000
25W505204.5211.5203205.5+1+0.494.161.470.293.030.61-0.17-0.07+0-0.2322.6-0.011.2000
25W495205208203204.5-0.5-0.242.441.370.272.80.56-0.37-0.14+0.01-0.522.6-0.011.2+000.17
25W485201208199.5205+4+1.994.231.520.33.090.62-0.42-0.1+0-0.5223.1+0.031.22000.08
25W475217217200.5201-15-6.947.642.560.515.291.06-1.09+0.06-0.01-1.0423.5+0.021.19000.34
25W465224228.5215216-9-462.420.485.331.07-1.10-0.03-1.1324.7+0.021.17000.34
25W455234.5235222225-8.5-3.645.5710.22.280.46-0.01-0.01+0-0.0225.6+0.021.15+00.010.61
25W445228.5235227233.5+8+3.553.551.540.313.550.71+0.55+0+0.01+0.5725.601.12+00.010.53
25W434224.5229222225.5+4+1.813.161.670.423.770.94+0.75-0.02+0.01+0.7325.2-0.011.13-0.0100.09
25W425221226218221.5-4.5-1.993.541.670.333.710.74-0.31-0.020-0.3424.4-0.031.14+0.010.010.97
25W413229233224.5226-3-1.313.711.10.372.510.84-0.24-0.05+0.01-0.2824.8-0.021.16+000.17
25W404232234228229-0.5-0.222.610.770.191.780.45+0.04-0.05+0.01+024.9-0.021.18000.08
25W395233241228.5229.5-1.5-0.655.412.150.435.051.01+0.75-0.02+0.03+0.7624.9-0.071.2000.08
25W385221231220.5231+10+4.524.752.110.424.750.95+0.36-0.12+0.01+0.2524.1+0.091.27+000.24
25W375230235.5217221-8-3.498.083.340.677.451.49-0.85-0.05-0.02-0.9223.6+0.061.18+000.17
25W365233233.5225229-4-1.723.651.130.232.590.52-0.02-0.03-0.02-0.0624.5-0.011.12+000.09
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W355235.5236230.5233-0.5-0.212.361.520.33.550.71+0.19-0.02-0.02+0.1424.5+01.14000
25W345238.5239230.5233.5-4-1.683.582.120.424.981+0.73-0.04-0.01+0.6824.3-0.281.13000
25W335227.5239220.5237.5+11+4.868.174.320.869.992+1.42-0.03-0.01+1.3823.5+0.161.41+000.07
25W325218228217.5226.5+6+2.724.762.170.434.830.97+0.46-0.04-0.05+0.3722.5+0.041.25-0.0100
25W315218221212220.5+3+1.384.141.320.262.860.57+0.13-0.01-0.02+0.122-0.021.2100.010.5
25W305221222214.5217.5-3.5-1.583.391.090.222.380.48+0.09-0.02-0.02+0.0521.8-0.031.2300.010.49
25W295216223.5212221+4.5+2.085.312.120.424.610.92+0.19-0.02-0.2-0.0321.7-0.041.2600.010.48
25W285218221213216.5-1-0.463.682.580.525.611.12+0.05-0.04-0.31-0.321.4-0.041.3+00.010.69
25W275219.5222213.5217.5-19.5-8.233.594.280.869.31.86+0.07-0.12-1.01-1.0521.3+0.11.34+0.010.010.6
25W265233.5245232.5237+0.5+0.215.293.960.799.451.89-1.5-0.02+0.68-0.8421.1+0.121.24000
25W255230.5243.5230.5236.5+4.5+1.945.62.270.455.431.09-0.250+0.43+0.1822.8-0.061.13000.18
25W245231236228.5232+2.5+1.093.271.290.263.010.6-0.280+0.08-0.2123+01.19000.17
25W235222.5234.5221229.5+5+2.236.012.670.536.121.22-0.77+0.890+0.1123.4-0.011.18+000.25
25W224226.5227.5223224.5-3-1.321.980.750.191.690.42-0.12+0.02+0.01-0.0924.2+0.021.19000.17
25W215225.5229.5222227.5+1+0.443.311.230.252.790.56-0.04+0.040+024.4-0.021.17000.17
25W205225232221.5226.5+4.5+2.034.732.20.444.991-0.190-0.02-0.2224.4-0.121.19+000.17
25W195224.5224.5211222-1.5-0.676.042.550.515.541.11-0.56-0.11-0.06-0.7224.7+0.171.31000.08
25W184218224.5216.5223.5+7.5+3.473.70.870.221.920.48-0.04+0.02+0-0.0225.3-0.021.14000.17
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W175214218.5205216+1+0.476.281.340.272.860.57-0.10+0.02-0.0925.4-0.041.17000.26
25W165211217.5208215+10+4.884.632.530.515.371.07-0.45+0.01+0-0.4425.5+0.111.21+000.33
25W155214.5214.5177205-33-13.915.83.110.6261.2-0.29+0.03-0.01-0.2726.2-0.351.1+000.09
25W143230.5238226.5238-2-0.834.791.820.614.211.4-0.59+0.06+0.02-0.526.5+0.021.45-0.0100
25W135252252238.5240-10.5-4.195.391.960.394.830.97-0.13+0.1+0.12+0.0927.1-0.091.4200.010.98
25W125244253241250.5+7.5+3.094.942.990.67.451.49+0.51+0.12+0.02+0.6627.4-0.421.51+00.021.26
25W115245256238243007.415.431.0913.42.68+1.06-0.12+0.03+0.9726.8+0.141.93+00.010.73
25W105242248236.5243004.731.730.354.230.85+0.04-0.04+0.01+0.0125.7+0.031.800.010.61
25W094246.5248241.5243-3.5-1.422.641.080.272.650.66+0.08-0.03-0.01+0.0425.7-0.021.7600.010.62
25W085247.5251241.5246.5+0.5+0.23.862.620.526.431.29+0.38+0.05-0.01+0.4125.8+0.041.78-0.010.010.62
25W075233246232.5246+12+5.135.773.190.647.721.54+0.43+0+0.02+0.4425.8-0.021.74+00.020.98
25W065222.5237.5222234+6.5+2.866.811.520.33.50.7+0.02-0.1+0.08-0.0125.3+0.021.76+00.020.85
25W043226.5229.5225.5227.5-0.5-0.221.750.530.181.20.4+0.06-0.06+0+025.4+01.7400.010.75
25W035226.5229.5221.5228-2-0.873.481.260.252.810.56-0.17-0.05-0.01-0.2325.3+0.031.7400.010.75
25W025236239.5228230-4-1.714.911.580.323.70.74-0.37-0.07+0-0.4425.4+0.021.71+00.010.76
25W014246.5246.5234234-12-4.885.081.280.323.050.76-0.140+0-0.1425.8-0.061.6900.010.59
24W525240.5249.5238246+8+3.364.833.830.779.351.87-0.6+0.03+0.01-0.5625.9+0.11.7500.010.8
24W515235.5241229.5238+2.5+1.064.883.210.647.581.52+0.1-0.75+0.03-0.6126.4+0.111.65+00.021.03
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W505242243.5234.5235.5-4.5-1.883.753.860.779.261.85-1.06-0.02+0.02-1.0726.3+0.161.5400.010.78
24W495226.5246224240+14.5+6.439.764.040.819.551.91-0.14-0.21+0.01-0.3427.2+0.111.3800.010.87
24W485230233220225.5-3-1.315.691.360.273.080.62-0.01-0.08+0.03-0.0627.4-0.041.27+0.010.021.18
24W475223.5230.5221228.5+5+2.244.251.280.262.920.58+0.11+0.03+0.04+0.1827.4+0.011.3100.010.61
24W465224229.5220223.5-2.5-1.114.21.710.343.830.77-0.25+0.07+0.01-0.1627.4-0.021.3+00.010.69
24W455226.5230220226004.420.990.22.240.45-0.29+0.04+0.01-0.2427.6+0.031.3200.010.61
24W444233233220.5226-6.5-2.85.380.980.242.210.55-0.11+0.05+0.03-0.0228-0.081.29+0.010.010.62
24W435233.5238.5231232.5+1.5+0.653.251.30.263.050.61-0.02+0.14+0.01+0.1328.1-0.091.36000.15
24W425228238228231+3+1.324.392.230.455.231.05-0.08+0.11+0.05+0.0828.1+0.031.45000.28
24W414233235227228-2.5-1.083.471.580.43.660.91-0.19+0.05+0.09-0.0428.1-0.041.43+000.35
24W403227232.5224.5230.5+3.5+1.543.521.430.483.291.1-0.01+0.2+0.06+0.2428.3+0.081.46000.14
24W395223233222.5227+5+2.254.732.990.66.821.36-0.39-0.29+0.05-0.6328.3-0.071.38000.14
24W384218227.5216222+5+2.35.31.710.433.780.94-0.48-0.22+0.16-0.5528.8+0.021.45000.14
24W375208.5217.5208217+6+2.844.52.010.44.270.85-0.23-0.380-0.6129.4+0.071.43000.28
24W365231231210211-17.5-7.669.192.190.444.760.95-0.62-0.13-0.01-0.7629.7-0.11.37+000.29
24W355229232225228.5+1+0.443.082.090.424.790.96-0.59+0.14+0-0.4530.4+0.061.46000.21
24W345227.5231223.5227.5+2.5+1.113.332.060.414.670.93-0.71-0.06-0.01-0.7831.2+0.111.400.010.43
24W335236238223.5225-5-2.176.33.10.627.071.41-1.48-0.03-0.01-1.5232+0.251.29+0.010.010.54
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W325235235209.5230-13-5.3510.52.760.556.141.23+0.12-0.18-0.21-0.2733.7+0.031.04000.1
24W315259.5259.5241.5243-13.5-5.267.021.880.384.70.94-0.24-0.01-0.27-0.5233.5+0.031.01+000.1
24W303263264250256.5-11.5-4.295.222.090.75.371.79+0.33-0.54-0.01-0.2133.8+0.010.98000
24W295276.5281.5266.5268-8-2.95.432.760.557.581.52-0.51-0.13-0.01-0.6433.4-0.020.97+000.1
24W285284.5284.5274276-9.5-3.333.682.770.557.721.54+0.07-0.31-0.02-0.2634+0.050.99000
24W275302302273285.5-20-6.559.499.99228.25.65+3.34-4.93-0.06-1.6534-0.030.95+000.32
24W265310316300.5305.5-5.5-1.774.985.151.0315.83.16-0.89+0.67+0.06-0.1630.4+0.10.98-0.0200
24W255308315.5304311+2+0.653.723.050.619.451.89-0.59+0.81+0.16+0.3831.4+0.010.8800.021.71
24W244313317307.5309-2-0.643.051.910.485.961.49-0.3+0.3+0.07+0.0732.1-0.060.87+00.022.07
24W235312312301.5311+6+1.973.441.770.355.411.08-0.29+0.17+0.11-0.0132.2-0.010.92-0.020.021.73
24W225310.5326.5303.5305-2-0.657.493.220.6410.12.02+0.62+0.4+0.01+1.0332.4-0.210.93+0.030.043.88
24W215298.5313293307+9.5+3.196.723.030.619.21.84+0.54+0.18-0.01+0.7131.7-0.121.1400.010.88
24W205294300278297.5+1+0.347.423.960.7911.52.29-0.33+0.29+0.02-0.0131-0.091.26+00.010.95
24W195301.5301.5291296.5-1-0.343.533.240.659.61.92-0.11+0.31+0+0.2131.4+0.011.35+00.010.67
24W184287.5304.5284297.5+12+4.27.183.550.8910.42.61+1.29+0.42+0.03+1.7431.5-0.081.34+00.010.45
24W175271292262285.5+16.5+6.1311.23.090.628.591.72+0.22+0.27+0.04+0.5330.1-0.011.43000.21
24W165285285.5262269-19-6.68.164.040.8111.12.21-0.3+0.48+0.06+0.2329.8-0.041.44+000.28
24W155274296267.5288+14.5+5.310.45.051.0114.32.87+0.64+0.19-0.02+0.8130.2+0.051.48+000.2
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W143266.5273.5265273.5+7+2.633.191.220.413.291.1+0.08+0.16+0+0.2429.4-0.061.43-0.0300
24W135272276260.5266.5-5.5-2.025.73.340.678.981.8-0.34-0.35-0.01-0.729.3+0.021.48-0.010.032.16
24W125267.5278262272+5+1.875.994.960.9913.42.69-0.01-0.57+0.03-0.5529.8+0.161.4600.042.67
24W115255.5269250.5267+10+3.897.23.40.688.91.78+0.42-0.05+0.04+0.4129.9-0.051.300.043.22
24W105263264253257-5-1.914.22.140.435.551.11+0.09-0.040+0.0529.4-0.071.3500.043.26
24W094265265.5258262-0.5-0.192.861.630.414.251.06+0.04-0.01-0.01+0.0329.4+0.051.4200.043.11
24W085252.5267.5252.5262.5+12+4.795.993.820.769.992+0.680-0.02+0.6629.4+0.171.36+00.043.22
24W072245253243.5250.5+5.5+2.243.881.650.824.092.05-0.13+0+0.02-0.1128.8+0.051.200.043.43
24W061246.5249.5244245-2-0.812.230.480.481.191.19+0.02+0.010+0.0329-0.021.1500.043.57
24W055243249.5242247+2+0.823.062.080.425.11.02-0.43+0.060-0.3729-0.031.1700.043.51
24W045256259245245-10-3.925.492.60.526.541.31-0.93-0.1-0.03-1.0729.6+0.171.2-0.010.043.77
24W035262266254255-5.5-2.114.6120.45.181.04-0.07+0.23+0+0.1730.4-0.061.03+00.065.74
24W025268269259.5260.5-6.5-2.433.562.250.455.951.19+0.32+0.39+0+0.730.3-0.171.0900.065.15
24W014264272261267+3+1.144.175.121.2813.73.42-0.15+0.55-0.04+0.3730-0.141.25+0.010.064.55
23W525249271242264+17+6.8811.78.591.7222.14.42+1.43-2.21+0.02-0.7630+0.371.39-0.070.053.59
23W515257260246.5247-8-3.145.294.60.9211.52.3+1.7-2.7+0.06-0.9428.4+0.031.02-0.020.1211.8
23W505255.5262.5252255-3-1.164.072.120.425.451.09+0.09-0.040+0.0426.600.99+0.080.1414
23W495270.5271253258-12-4.446.671.920.384.981-0.280-0.03-0.3126.4-0.010.99-0.020.066.38
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W485269273.5266270+2.5+0.932.81.630.334.40.88+0.25-0.01+0+0.2526.8-0.051+0.020.088.33
23W475269275.5265.5267.5+1.5+0.563.762.260.456.111.22+0.220+0.01+0.2326.5-0.051.0500.076.5
23W465258273.5257.5266+10+3.916.252.930.597.821.56+0.26+0.02+0.02+0.326.4+0.041.1+00.076.39
23W455253263.5252256+5+1.994.581.850.374.780.96-0.11-0.01+0.02-0.1126.1+0.061.06+00.076.43
23W445252261.5248.5251+1+0.45.22.210.445.651.13-0.38-0.02-0.06-0.4626.3+0.031+00.066.48
23W435260263246250-13.5-5.126.452.570.516.561.31-0.42+0.11-0.06-0.3726.8-0.090.98+00.066.26
23W425260265.5251.5263.5-0.5-0.195.33.130.638.171.63-0.09+0.55-0.03+0.4327.3-0.031.0700.065.35
23W413263267.5258264-11.5-4.173.451.980.665.211.74+0.33-0.05-0.04+0.2427.4+01.0900.065.67
23W405261.5278261.5275.5+14.5+5.566.323.070.618.331.67-0.24+0.49+0.09+0.3427-0.081.09+00.065.68
23W394267270258261-5-1.884.513.740.939.862.46+0.73-0.36-0.09+0.2827.2-0.111.1800.065.1
23W385276290257.5266-11.5-4.1411.78.421.6823.14.63+0.4+1.23-0.18+1.4426.4-0.21.29-0.020.064.65
23W375253285.5249.5277.5+24.5+9.6814.28.261.6522.24.43-0.25+1.37+0.13+1.2626.1+0.341.49+0.020.085.23
23W365234258232253+19.5+8.3511.16.261.2515.63.12+0.07+0.72+0.16+0.9526.1+0.081.15+0.010.065.22
23W355227.5234222.5233.5+6+2.645.052.140.434.920.98-0.27+0.34+0.02+0.0926.1+0.11.0700.054.49
23W345229232.5222227.5-2-0.874.581.950.394.450.89-0.19+0.36-0.05+0.1226.4-0.070.9700.055.49
23W335232235218229.5-6.5-2.757.25.061.0111.52.31+0.02+0.66-0.1+0.5926.6+01.04-0.020.065.29
23W325209238208236+27+12.914.49.011.820.64.11+0.94+0.57+0.07+1.5826.6+0.041.04+0.030.076.76
23W314207210201209+3+1.464.372.460.625.071.270+0.34+0.01+0.3524.8-0.011+00.043.81
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W305203209196.5206+4.5+2.236.23.010.66.121.22+0.13+0.27+0.04+0.4424.7+0.031.01+00.043.48
23W295196.5204.5194.5201.5+5.5+2.815.12.250.454.480.9+0.2+0.48+0.01+0.6924.6-0.020.97+00.033.29
23W285183196.5182196+11+5.957.842.420.484.630.93+0.52+0.11+0+0.6324.2-0.091+0.020.033.01
23W275196199180.5185-9.5-4.889.514.050.817.641.53+0.17+0.01-0.3-0.1223.6-0.021.08+0.010.010.55
23W265199.5201193194.5-5-2.514.012.350.474.620.92-0.63+0.16+0.31-0.1623.4+0.071.11000
23W253204.5204.5194.5199.5-5-2.444.891.270.422.530.84-0.02-0.21+0-0.2424.2+0.041.03000.39
23W245196.5206192.5204.5+6.5+3.286.822.880.585.791.16+0.54+0-0.02+0.5224.3-0.10.9900.010.91
23W235191.5203190.5198+5.5+2.866.493.620.727.151.43-0.18+0.54+0.01+0.3723.7+0.051.1-0.010.011.09
23W225191.5195189192.5+2.5+1.323.161.360.272.610.52+0.28+0.06+0.01+0.3523.8-0.121.04+00.021.82
23W215188.5193188.5190+1+0.532.381.720.343.280.66+0.2+0.02+0+0.2323.6-0.051.1600.011.2
23W205192.5195184.5189-2.5-1.315.483.030.615.711.14+0.13-0.18+0.04-0.0123.6+0.041.22-0.010.021.48
23W195177.5192.5174.5191.5+15.5+8.8110.24.10.827.561.51+1.17-0.02+0.06+1.2123.5+0.031.18+0.020.032.55
23W184181182174.5176-5-2.764.141.180.32.10.53+0.06-0.10-0.0422.2+0.021.14000.44
23W175182183.5171181-3.5-1.96.782.150.433.830.77-0.38+0.23+0.01-0.1522.3-0.051.1200.010.54
23W165188198182.5184.5-4.5-2.388.24.290.868.221.64+0.42+0.19-0.01+0.6122.6-0.171.17+00.010.51
23W155184193.5180189+6.5+3.567.43.950.797.391.48+0.33+0.1-0.02+0.4122.1-0.141.34000.07
23W142178.5183178182.5+2+1.112.770.60.31.080.54+0.020+0.02+0.0421.6-0.111.48-0.080.010.4
23W135182.5184175.5180.5-3.5-1.94.622.510.54.50.9-0.31+0.06-0.11-0.3621.6+0.181.59-0.050.085.09
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W125175185174.5184+8.5+4.845.983.420.686.141.23+0.48+0+0.1+0.5722+0.071.42-0.210.139.4
23W115176177.5168.5175.5-1.5-0.855.083.090.625.351.07+0.46+0.03-0.05+0.4321.6-0.181.35+0.010.3425.3
23W105178181176.5177002.543.020.65.41.08+0.44+0.01-0.01+0.4521.1+0.21.53+00.3321.7
23W093173.5179.5172177+2+1.144.291.970.663.471.16+0.270-0.06+0.2220.6-0.061.32-0.010.3325
23W085169.5180169175+5+2.946.475.631.139.841.970+0.22+0.09+0.3120.3-0.31.39+0.010.3424.9
23W075168176.5162170+3.5+2.18.7110.42.0817.53.51+0.12+0.41-0.01+0.5120.3-0.21.68+0.010.3420.1
23W065164173.5160.5166.5+1.5+0.917.886.41.2810.72.14+0.69+0.2+0.01+0.920.1+0.091.89+00.3317.3
23W055154169.5153165+14+9.2710.95.691.149.191.84+0.4+0.01+0.01+0.4219.2-0.041.800.3318.1
23W032151.5152149.5151001.660.610.310.920.46+0.020-0.01+0.0118.8-0.021.84+00.3317.9
23W025153.5160150151-1-0.666.586.741.3510.42.08+0.16+0.05-0.01+0.218.8-0.21.86+00.3317.5
23W014142.5152.5142152+9.5+6.677.373.20.84.781.19+0.540+0.01+0.5518.6+0.142.06-0.010.3215.6
22W535141145.5138.5142.5+1.5+1.064.961.680.342.380.48-0.2500-0.2517.9-0.011.92+0.010.3317.2
22W525147.5147.5138141-6.5-4.416.4420.42.850.57+0.150-0.01+0.1318.2-0.351.93+0.020.3216.5
22W515143152141.5147.5+5+3.517.372.820.564.160.83+0.010+0+0.0118-0.042.2800.313
22W505153154.5141.5142.5-10-6.568.522.490.53.660.73-0.13-0.02-0.01-0.1617.9+0.072.3300.312.8
22W495141155141152.5+9.5+6.649.794.090.826.11.22+0.010-0.04-0.0318.4-0.122.26+0.020.313.3
22W485141.5146.5138143+1+0.75.992.350.473.350.67-0.10+0-0.0918.4-0.122.38+00.2811.9
22W475144146138.5142-3.5-2.415.154.470.896.361.27-0.43+00-0.4318.3+0.132.5-0.020.2811.3
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W465134152.5132145.5+12.5+9.415.46.371.279.11.82-0.13+0.04+0.03-0.0618.9-0.152.37-0.080.312.8
22W455131.5133.5128.5133+4+3.13.882.390.483.140.63+0.010+0.01+0.0219.1+0.042.5200.3815.1
22W445130133.5124.5129+2+1.577.093.740.754.850.97+0.23-0.38+0.04-0.1119.3-0.072.48+0.060.3815.5
22W435121.5135119127+4+3.25133.350.674.270.85-0.10+0.01-0.0919.2+0.092.55+0.050.3212.7
22W424117.5123113.5123007.721.640.411.940.48+0.12+00+0.1219.4-0.022.46-0.010.2711.1
22W415119130117123+2+1.6510.71.870.372.320.46-0.15+0+0-0.1419.3+0.092.48+00.2811.4
22W405130.5130.5115121-10.5-7.9811.82.540.513.070.61+0.17+0.01-0.01+0.1719.5-0.152.39+0.020.2811.6
22W395133.5135129.5131.5-2-1.54.120.930.191.230.25+0.05+0.01-0.01+0.0519-0.052.55-0.020.2610.1
22W385140.5142133.5133.5-5.5-3.966.121.540.312.120.42-0.38+0-0.01-0.3918.9+0.162.5900.2810.7
22W374143143.5133139-4-2.87.341.470.372.020.5+0.13+0-0.03+0.119.2+0.022.43-0.010.2811.6
22W365147151142143-12-7.745.812.180.443.220.64-0.390-0.03-0.4219.1+0.032.41+0.020.2912.1
22W355153157.5149.5155+0.5+0.325.181.990.43.040.61-0.07+0+0-0.0719.6+0.032.38-0.010.2711.2
22W345150.5156.5147.5154.5+7+4.756.13.250.654.930.99-0.36+0+0.03-0.3319.8-0.022.35-0.020.2711.6
22W335138150136147.5+7.5+5.36102.180.443.110.62-0.16+0+0.02-0.1420.4+0.052.37+0.010.2912.2
22W325147147136140-7-4.767.481.470.292.070.41-0.03+0-0.01-0.0320.5-0.032.32-0.010.2812.1
22W315149151144147-4-2.654.641.70.342.50.5+0.32+0+0.01+0.3320.4-0.092.35+0.070.2912.3
22W305142155141.5151+9.5+6.719.542.260.453.350.67-0.1+00-0.119.8-0.042.4400.228.93
22W295145145129141.5-8.5-5.6710.74.80.966.531.31+0.39-0.01-0.14+0.2419.7+0.062.48+0.010.228.98
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W285140151136.5150+9+6.3810.34.110.825.891.18+0.22-0.05-0.02+0.1419.6+0.022.42+0.130.228.92
22W275175.5180140.5141-32-18.522.84.640.937.521.5-0.02-0.07-0.09-0.1818.5-0.082.4+0.090.093.7
22W265191.5191.5170.5173-18.5-9.66113.60.726.461.29-0.71-0.01+0.05-0.6618.9-0.132.49-0.0300
22W255205.5208190.5191.5-21.5-10.18.222.650.535.281.06-0.39-0.01-0.04-0.4319.6-0.122.61-0.040.031.03
22W245224225212.5213-10.5-4.75.592.230.454.890.98-0.130+0-0.1320.1+02.73-0.020.062.27
22W234218.5228217.5223.5+7.5+3.474.862.180.554.881.22+0.210+0.02+0.2320.2+0.192.72+0.060.082.94
22W225221.5223211.5216-3.5-1.595.241.510.33.260.65+0.01-0.03-0.02-0.0419.9+0.092.54-0.020.020.87
22W215223.5224.5214.5219.5-3-1.354.493.930.798.61.72-0.060+0.02-0.0419.9+0.042.45-0.030.041.76
22W205207.5225197222.5+15+7.2313.58.581.7218.83.76-0.38-0.13+0-0.520+0.32.41+0.060.073.08
22W194201213200207.5+6.5+3.236.471.310.332.710.68+0.16+0+0.02+0.1820.3-0.072.100.020.9
22W185207207191.5201-11-5.197.313.240.656.451.29+0.74-0.46-0.01+0.2820.402.17-0.010.021.06
22W175208.5215.5206212+3.5+1.684.561.590.323.360.67-0.11-0.03+0-0.1419.5-0.042.18-0.010.031.56
22W165222226207208.5-11-5.018.662.550.515.491.1-0.56-0.010-0.5819.6+0.052.21-0.030.041.99
22W153235235217.5219.5-15.5-6.67.452.180.734.921.64-0.88+0.010-0.8720.1+0.012.16+0.070.073.24
22W145240241232235-6-2.493.731.920.384.540.91-0.24-0.16+0.01-0.3821+0.062.15-0.0100
22W135242249238.5241004.362.610.526.351.27-0.15-0.11+0.15-0.1121.3+0.022.0900.010.48
22W125244244230241005.813.520.78.331.67-0.52-0.11+0.02-0.6121.6+0.112.0700.020.73
22W115240244229241-2-0.826.172.70.546.371.27-0.14-0.20-0.3522.1+0.061.96+00.021.02
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W104239245232243+5+2.15.462.060.514.941.23-0.34+00-0.3422.2+0.071.9+00.020.84
22W095258.5260235238-20.5-7.939.674.580.9211.22.24+0.05-0.45-0.06-0.4622.6-0.191.83-0.030.020.82
22W085236266232258.5+19+7.9314.27.991.620.34.07+0.96+0.05+0.03+1.0422.6+0.252.02+0.030.052.38
22W075232244223239.5+9.5+4.139.132.960.596.931.39-0.4-0.08+0.02-0.4721.5+0.11.7700.020.9
22W053236.5236.5228.5230-8-3.363.361.390.463.231.08-0.41+0-0.02-0.4322+0.041.6800.021.19
22W045235245234.5238+4+1.714.492.170.435.191.04-0.22+0-0.02-0.2422.4-0.041.64+0.010.021.53
22W035243250230.5234-13.5-5.457.882.610.526.241.25-0.58-0.13-0.03-0.7522.7-0.111.68+00.021.01
22W025268.5273247.5247.5-18-6.789.63.90.7810.22.04-0.3+0.05-0.07-0.3323.2-0.361.79-0.010.020.84
22W014259.5268255265.5+8.5+3.315.062.310.586.071.52+0.49+0.06+0.02+0.5723.5-0.142.15+00.021.02
21W525257.5270254.5257+2.5+0.986.094.750.9512.42.49+0.27+0.03+0.05+0.3423+0.292.300.020.83
21W515255260246254.5+1.5+0.595.532.970.597.591.52+0.26+0.080+0.3422.8-0.052+00.021.15
21W505250.5261.5248.5253+1.5+0.65.173.840.779.821.96-0.22+0.03+0.06-0.1322.5-0.032.0600.021.07
21W495238264231251.5+8.5+3.513.65.691.1414.32.86+0.33-0.04+0.02+0.322.7-0.182.0800.021.06
21W485253256.5240243-8.5-3.386.563.620.728.881.78-0.160-0.13-0.2922.4-0.162.26-0.010.020.97
21W475236263236251.5+19.5+8.4111.69.071.8122.94.57-0.12-0.14+0.12-0.1422.8+0.132.42+0.010.031.24
21W465228.5240.5225232+3.5+1.536.785.791.1613.42.69-0.87-0.48+0.02-1.3222.8+0.462.2900.021.05
21W455225230218.5228.5+4+1.785.122.130.434.780.96+0.01-0.07-0.03-0.0823.6-0.081.8300.031.53
21W445222228217224.5+2+0.94.942.520.55.621.12-0.06-0.3+0.03-0.3223.7+0.021.91-0.040.031.68
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W435216227211.5222.5+6.5+3.017.182.770.556.081.22+0.06-0.42-0.01-0.3823.8+0.061.89-0.010.073.91
21W424215.5219200216-3-1.378.683.580.97.511.88+0.77-0.34-0.02+0.4123.7-0.231.83-0.020.084.42
21W415225228.5211.5219-4-1.797.622.780.566.111.22+0.01-0.13-0.01-0.1322.8-0.012.07-0.050.14.84
21W405245246.5222223-24-9.729.923.90.789.11.82-0.62-0.25-0.07-0.9422.8+0.022.08-0.120.157.23
21W393244249234.5247-1-0.45.852.710.96.572.19+0.83-0.52-0.03+0.2823.7-0.022.06+00.2713.3