≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5464 霖宏 / K線圖(周)

5464 霖宏

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
90.193.7-3.6-3.84%10.89%9999.889.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,2852.18億2,695848股/筆95.294.85191.71.69
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1871.09億1,0121.17張/筆91.61+8.5 (+9.98%)

連續漲跌: 首日下跌  ( -3.6元 / -3.84%)

財報評分: 最新28分 / 平均43分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 霖宏自結7月轉盈稅後賺1700萬元弭平上半年虧損 1-7月營運轉盈 (Anue鉅亨 08/17 19:13)

• 霖宏有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 08/17 15:03)

• 霖宏董事會通過2026年第2季合併財務報告 (公告訊息 08/13 16:08)

• 霖宏稽核主管異動 (公告訊息 08/13 16:02)

• 代重要子公司霖雲國際開發股份有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第2、3款規定公告 (公告訊息 08/13 16:00)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/05 16:46)

• 華通完成現增案張募集達86.1億元 現增股7/27上市交易 (Anue鉅亨 07/22 15:17)

• PCB廠華通現增4.2萬張籌86.1億元 現增股7/27上市交易 (Anue鉅亨 07/20 10:37)

• PCB廠大型籌資案 華通辦現增籌86.1億元 博智也要發債募50億元 (Anue鉅亨 07/17 16:09)

• 霖宏董事會聘任第六屆薪酬委員會委員 (公告訊息 07/01 15:32)

• 快訊／台股4檔飆股「抓去關」　下周一起處置至 7/10 (ETtoday新聞雲 06/26 18:21)

• 霖宏可轉換公司債霖宏二(代號：54642)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 06/25 15:55)

• 【量大強漲股整理】台股血腥大屠殺！還會繼續跌嗎？有撿鑽石的機會嗎？ (Anue鉅亨 06/24 18:12)

• 【量大強漲股整理】台股大怒神殺盤又怎樣？七月接棒兩大股，主力趁今天暴跌瘋狂上車! (Anue鉅亨 06/23 17:20)

• PCB廠霖宏新增設備Q4前陸續上線並開發對AI及HPC板布局 (Anue鉅亨 06/16 16:52)

• 霖宏2026年股東常會通過解除董事競業禁止之限制案 (公告訊息 06/16 16:26)

• 霖宏審計委員會委員任期屆滿異動 (公告訊息 06/16 16:24)

• 董事改選新任當選名單 (公告訊息 06/16 16:22)

• 霖宏董事會推選董事長 (公告訊息 06/16 16:20)

• 華通現增以每股205元發行 改寫PCB廠史上最高現增價將籌資86.1億元 (Anue鉅亨 06/12 17:02)

• PCB廠大型籌資案華通打先鋒擬辦現增籌84億元 博智也要發債募50億元 (Anue鉅亨 06/10 12:49)

5464 霖宏 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第38週 交易資料統計

共1,331周
周成交價: 90.1元 (+1元/ +1.12%)成交均張: 1,295張/日成交均額: 1.19億元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第4高
-
連2漲
(+20.6元/ +29.6%)
第50高
近2周新低
第13高
近2周新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
90.1元		3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年
'16/09/19
~09/17
15年
'11/09/19
~09/17
20年
'06/09/18
~09/17
今年
01/02
~09/17
起算價89.189.66972.673.728.2522.9529.6527.5524.716.221.520.624.3
漲跌價+1+0.5+21.1+17.5+16.4+61.85+67.15+60.45+62.55+65.4+73.9+68.6+69.5+65.8
漲跌幅+1.12%+0.56%+30.6%+24.1%+22.3%+219%+293%+204%+227%+265%+456%+319%+337%+271%
振幅17.6%17.5%45.7%46.1%68.4%291%377%306%329%367%621%468%488%349%
成交張數4,2046,3131.56萬2.04萬6.21萬14.2萬14.9萬16.5萬20.5萬48.5萬88.9萬102萬133萬14.6萬
成交金額3.9億5.76億13.4億16.8億52.1億99.4億101億106億118億201億291億323億436億100億
週轉率5.92%8.88%22%28.7%87.4%199%210%232%288%683%1252%1441%1875%205%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W38487.499.884.190.1+1+1.1217.65.181.294.761.19-0.020-0.06-0.082.37+0.118.85-0.060.414.65
26W37574917489.1+19.6+28.224.510.22.058.511.7-0.850-0.07-0.912.33+0.068.74+0.070.485.44
26W36572.974.36869.5-3.6-4.928.621.320.260.930.19-0.080-0.06-0.142.66+0.018.68-1.270.414.69
26W355687666.373.1+4.4+6.414.12.660.531.880.38-0.250+0.01-0.232.53+0.018.67-1.421.6819.3
26W34575.877.566.968.7-6.7-8.8914.11.970.391.420.28-0.3500-0.352.76+0.138.66-0.083.135.8
26W33561.68159.175.4+12.8+20.4353.790.762.620.52-0.280+0-0.283.26+0.088.54+0.143.1837.2
26W32565.668.860.762.6-2.8-4.2812.43.840.772.490.5-0.7700-0.773.66+0.268.46-0.033.0436
26W31579.781.958.665.4-14.3-17.929.24.040.812.670.53+0.4200+0.413.71+0.348.19+0.023.0837.5
26W30578.384.671.179.7+1.6+2.0517.32.30.461.820.36-0.240+0.01-0.233.12+0.367.86+0.073.0638.9
26W29591.394.57778.1-16.4-17.418.57.321.466.171.23-0.800-0.83.43+1.497.5+0.162.9939.9
26W284104.5107.594.594.5-8-7.812.71.890.471.880.47-0.2800-0.284.51+0.026+0.142.8347.1
26W275103.510893102.5+2.5+2.5152.590.522.60.52-0.20+0-0.24.9+0.215.98+0.392.6945
26W2657310973100+26.3+35.748.814.92.9914.42.87+1.670+0+1.675.19-0.45.77+0.552.339.9
26W25471.875.46873.7+1.9+2.6510.35.011.253.610.9+0.1300+0.122.84+0.066.17+0.081.7628.5
26W24561.57561.371.8+4.2+6.2120.36.571.314.560.91-0.770+0-0.772.65+0.576.1+0.081.6827.5
26W23588916367.6-15.4-18.633.7173.412.62.52-1.410-0.02-1.443.68+2.025.53+0.061.629
26W22571.5836983+12+16.919.78.571.716.631.33+0.670+0+0.675.1-0.473.51+0.451.5443.8
26W21553.87253.871+13.9+24.331.94.030.812.580.52+0.740+0+0.744.15-0.613.98+0.341.0927.4
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W20552.668.750.557.1+4.7+8.9734.79.311.865.571.11+0.420-0.09+0.333.12-0.174.59+0.610.7416.2
26W19533.752.433.6552.4+19.4+58.856.820.54.119.151.83+0.620+0.09+0.712.69+4.124.77+0.140.142.87
26W18431.433.230.533+2.05+6.628.721.870.470.60.15+0.450+0.01+0.461.78+0.10.64000
26W17530.6532.9529.8530.95+0.95+3.1710.32.910.580.920.18+0.200+0.21.14+0.080.55000
26W16528.930.7528.7530+1.2+4.176.941.540.310.460.09-0.070+0.01-0.060.84+0.050.47000
26W15428.329.5527.8528.8+0.7+2.496.050.810.20.230.06+0.0200+0.020.8900.42000
26W14427.4528.6527.228.1+0.25+0.95.210.840.210.240.06+0.0400+0.040.86+0.040.44000
26W13528.128.226.927.85-0.45-1.594.590.520.10.140.03+0.0200+0.020.8100.4000
26W12527.328.526.828.3+0.95+3.476.220.720.140.20.04+0.0200+0.020.79+0.040.4000
26W11526.528.225.9527.35+0.2+0.748.290.420.080.110.02-0.0200-0.020.75+0.020.36000
26W10527.327.9526.6527.15-0.5-1.814.70.480.10.130.03+000+00.73+0.020.35000
26W09426.428.326.227.65+1.5+5.748.030.560.140.150.04+0.020+0+0.020.73-0.010.33000
26W07326.2526.72626.15+0.1+0.382.690.440.150.120.0400000.700.34000
26W06525.2526.6524.6526.05+0.45+1.767.810.50.10.130.0300+000.71+00.34000
26W05526.5526.552525.6-0.35-1.355.970.30.060.080.02+0.0400+0.040.71-0.050.34000
26W04526.426.9525.0525.95-0.3-1.147.240.190.040.050.01-0.0100-0.010.6500.38000
26W03526.126.625.526.25+0.05+0.194.20.170.030.050.0100000.67+00.39000
26W02524.426.224.226.2+1.55+6.298.110.320.060.080.02+000+00.67+0.040.38000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W01424.3524.9524.0524.65+0.4+1.653.710.10.030.020.01+0.0100+0.010.6600.35+000.57
25W52425.425.424.1524.25-1.15-4.534.920.180.050.040.01+0.0100+0.010.63-0.010.35000
25W51525.325.9525.225.4-0.55-2.122.890.120.020.030.01+0.0100+0.010.61-0.030.36000
25W50526.0526.525.1525.95-0.5-1.895.10.130.030.030.0100000.6+00.38000
25W49526.9526.9525.726.45-0.5-1.864.640.10.020.030.01+0.0100+0.010.600.38000
25W48526.126.952626.95+0.25+0.943.560.170.030.050.01-0.0100-0.010.58+0.020.39000
25W47526.227.22526.7+0.5+1.918.40.270.050.070.01-0.0200-0.020.59+00.37000
25W46527.527.525.526.2-1.3-4.737.270.360.070.090.02-0.0500-0.050.61+00.37000
25W45526.227.525.9527.5+1.25+4.765.90.750.150.20.04+0.0200+0.020.64-0.030.37000
25W4452626.3525.526.25+0.35+1.353.280.290.060.080.02-0.0100-0.010.6-0.010.39000
25W43424.825.9524.625.9+0.8+3.195.380.370.090.10.02+000+00.6200.4000
25W42523.325.723.325.1+1.8+7.7310.30.340.070.080.02+0.0300+0.030.61-0.020.41000
25W41323.123.322.523.3+0.3+1.33.480.090.030.020.01+0.0100+0.010.57+00.43000
25W40422.723.222.4523+0.15+0.663.280.060.020.01000000.56+00.43000
25W39523.4523.922.5522.85-0.35-1.515.820.160.030.040.01-0.0200-0.020.5600.43000
25W38524.324.322.823.2-1.5-6.076.070.330.070.080.02-0.0200-0.020.59-0.040.43000
25W37524.8525.224.3524.7-0.1-0.43.430.160.030.040.01-0.0100-0.010.62-0.030.48000
25W36525.826.0524.6524.8-0.7-2.755.490.210.040.050.01+000+00.63-0.040.5000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W3552626.324.6525.5-0.7-2.676.30.250.050.060.01+0.0500+0.050.63+0.030.54000
25W34524.92724.8526.2+0.85+3.358.480.280.060.070.0100000.61-0.010.52000
25W33526.126.124.5525.35-0.95-3.615.890.440.090.110.02+0.0300+0.030.62-0.020.53-0.0200.19
25W32527.2527.2525.426.3-0.9-3.316.80.340.070.090.02+0.0100+0.010.58-0.010.5500.022.91
25W3152528.124.127.2+2.05+8.1515.90.630.130.170.03+0.0100+0.010.56-0.020.5600.022.85
25W30525.225.724.825.15-0.35-1.373.530.080.020.020-0.0100-0.010.5500.5800.022.93
25W29524.7525.824.6525.5+0.35+1.394.570.180.040.050.01+0.0300+0.020.56+00.5800.022.92
25W28525.425.424.5525.15-0.05-0.23.370.160.030.040.01+0.0100+0.010.51-0.020.5800.022.93
25W27525.2525.5524.625.2-0.25-0.983.730.230.050.060.01+00+0+00.5-0.010.6+0.020.022.81
25W26526.3272525.45-1.55-5.747.410.310.060.080.02+0.0100+0.010.49-0.040.62000.16
25W25529.830.252727-2.8-9.410.90.380.080.110.02-0.010+0-0.010.48-0.020.66+000.46
25W2453030.529.529.8-0.15-0.53.340.490.10.140.03+0.0100+0.010.49+0.010.68000.29
25W23529.730.4528.7529.95+0.95+3.285.860.570.110.170.03+0.0200+0.020.47+0.010.67000.3
25W224303028.529-1-3.3350.560.140.160.04-0.0500-0.050.43-0.030.66000.3
25W2152830.352830+2.1+7.538.421.390.280.410.08-0.0300-0.030.51-0.020.69+000.73
25W20524.828.3524.827.9+3.3+13.414.41.310.260.350.07+0.0500+0.050.55-0.080.7000.14
25W19523.125.422.524.6+1.3+5.5812.40.350.070.090.02-0.0200-0.020.55-0.020.78+000.13
25W1842323.4522.6523.3+0.45+1.973.50.050.010.010+0.0200+0.020.57-0.040.81000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W17522.5522.9522.1522.85-0.05-0.223.490.060.010.010+000+00.55-0.010.85000
25W16521.623.521.5522.9+1.3+6.029.030.090.020.020+0.0100+0.010.54+00.86000
25W15522.4522.4518.2521.6-3.3-13.316.90.420.080.090.0200000.56+0.040.86000
25W14324.9525.424.524.9-0.65-2.543.520.080.030.020.01-0.0100-0.010.5600.82000
25W13525.826.32525.55-0.3-1.165.030.070.010.02000000.57+00.82000
25W12525.226.325.1525.85+0.3+1.174.50.090.020.02000000.58-0.020.82000
25W1152525.6524.725.55+0.4+1.593.780.10.020.020-0.0100-0.010.5800.83000
25W10525.525.524.525.15-0.35-1.373.920.120.020.030.0100000.5900.84000
25W09425.725.724.9525.5-0.15-0.582.920.060.010.01000000.59-0.020.84000
25W08525.8526.1525.625.65-0.4-1.542.110.080.020.020-0.0100-0.010.5900.86000
25W07526.1526.825.526.05+0.15+0.585.020.280.060.070.01+0.0200+0.020.6-0.010.86000
25W0652426.523.7525.9+1.55+6.3711.30.420.080.110.02+0.0400+0.040.58-0.040.87000
25W04324.624.623.424.35+1.35+5.875.220.20.070.050.0200000.53-0.10.91000.22
25W03522.223.9521.3523+0.8+3.611.70.420.080.10.02-0.0100-0.010.53+01.01000.3
25W02523.123.3522.1522.2-1.15-4.935.140.170.030.040.01-0.0400-0.040.5501000.5
25W01423.823.92323.35-0.15-0.643.830.140.030.030.01-0.0400-0.040.6-0.031.01000.5
24W5252424.523.523.5-0.3-1.264.20.230.050.060.01-0.0600-0.060.66-0.011.04000.48
24W51524.6524.6523.523.8-0.85-3.454.670.230.050.060.01-0.0400-0.040.81-0.021.05+000.48
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W50525.325.324.224.65-0.65-2.574.350.180.040.050.01-0.0100-0.010.88-0.011.07000
24W49525.125.524.8525.3+0.35+1.42.610.120.020.030.01-0.0300-0.030.89-0.051.08000
24W48525.525.624.7524.95-0.05-0.23.40.160.030.040.01+0.0400+0.040.9301.13-0.0100
24W47524.625.124.125+0.4+1.634.070.150.030.040.01+0.0200+0.020.9301.1300.011.06
24W46526.126.12424.6-2.3-8.557.810.670.130.170.03-0.0300-0.030.9-0.11.14+0.010.011.06
24W45526.7527.6526.526.9-0.1-0.374.260.140.030.040.01-0.0100-0.010.9301.23000
24W44427.1527.726.527-0.35-1.284.390.350.090.090.02-0.0400-0.040.94-0.011.24000
24W4352727.526.727.35+0.5+1.862.980.260.050.070.01-0.0200-0.021-0.121.25000
24W42527.3527.3526.326.85+0.15+0.563.930.460.090.120.02+000+01.02-0.011.36000
24W41428.628.626.426.7-1.5-5.327.80.620.160.170.04-0.0600-0.060.97-0.011.37000
24W40328.552928.228.2-0.65-2.252.770.180.060.050.02-0.0100-0.011.05+0.011.39000
24W39528.9529.228.428.85-0.2-0.692.750.340.070.10.02-0.0600-0.061.07-0.041.38000
24W38429.4529.7528.929.05-0.4-1.362.890.320.080.090.02-0.0200-0.021.15-0.011.41000
24W37529.829.929.0529.45-0.85-2.812.810.380.080.110.02-0.0400-0.041.17-0.011.42000
24W36531.831.829.0530.3-1.35-4.278.690.550.110.170.03+0.0800+0.081.22-0.051.44000
24W35530.432.0530.431.65+1.25+4.115.431.50.30.470.09+0.100+0.11.11-0.21.48000
24W34529.930.7529.730.4+0.55+1.843.520.350.070.110.02+0.0200+0.021.01-0.071.68000
24W335323229.629.85-1.8-5.697.580.720.140.220.04+0.010-0.08-0.071.04-0.021.75000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W32529.3531.7525.531.65+1.65+5.520.80.820.160.240.05-0.060-0.01-0.061.21-0.11.76000
24W31530.830.829.630-0.1-0.333.990.360.070.110.02-0.0400-0.041.27-0.071.86000
24W30330.731.2529.7530.1-1.05-3.374.820.360.120.110.04-0.020-0.01-0.031.35-0.081.94-0.0200
24W29531.531.630.431.15-0.6-1.893.780.690.140.210.04-0.050-0.02-0.071.33+0.022.0200.021.19
24W28531.933.6531.731.75-0.15-0.476.110.910.180.290.06-0.140+0-0.131.37-0.012-0.010.021.2
24W27532.332.4531.631.9-0.55-1.692.620.40.080.130.03-0.0800-0.081.5302.0100.031.59
24W26533.533.631.9532.45-1.05-3.134.931.020.20.330.07+0.1200+0.121.63-0.092.0100.031.69
24W25535.135.833.4533.5-1.25-3.66.762.310.460.80.16+0.190-0.01+0.181.46-0.132.1+0.010.041.76
24W24432.834.753234.75+2.75+8.598.591.750.440.590.15+0.0700+0.071.2+0.062.24+0.030.031.3
24W23532.0533.0531.8532-0.05-0.163.740.520.10.170.03-0.0100-0.011.102.17-0.0100.05
24W2253333.231.7532.05-0.85-2.584.410.740.150.240.05+0.0400+0.041.11-0.062.1800.010.32
24W21532.933.0532.232.9+0.35+1.082.610.760.150.250.05+0.080+0.01+0.11.12-0.042.24+00.010.4
24W20532.43331.432.55+0.2+0.624.950.980.20.320.06-0.020+0.11+0.091-0.012.2800.010.26
24W19532.63332.332.35+0.05+0.152.171.010.20.330.07-0.0500-0.051.03-0.012.28+0.010.010.44
24W18430.932.6530.932.3+1.45+4.75.671.020.260.330.08-0.0100-0.011.1+0.122.3+000.13
24W17529.530.9529.3530.85+1.85+6.385.520.470.090.140.03+0.0800+0.081.12+0.042.18000
24W16529.329.5528.3529-0.65-2.194.050.360.070.10.02+0.0300+0.030.98-0.032.14000
24W15529.8530.529.629.65+0.75+2.63.110.420.080.120.02-0.0100-0.010.94+0.022.17000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W14329.129.128.728.9-0.2-0.691.370.140.050.040.0100-0.04-0.040.96-0.012.15000
24W1352929.628.0529.1+0.4+1.395.40.40.080.110.02-0.010-0.06-0.070.9602.16000.05
24W12528.529.0528.328.7+0.05+0.172.620.420.080.120.02-0.0100-0.010.98+0.042.16000.09
24W11531.3531.72828.65-2.7-8.6111.81.240.250.370.07-0.010-0.02-0.030.99+0.022.12-0.0100.09
24W10532.432.831.331.35-0.5-1.574.711.340.270.430.09-0.050-0.01-0.061+0.032.1+0.010.010.43
24W09431.153230.731.85+0.9+2.914.20.770.190.240.06+0.0300+0.031.06+0.12.07000
24W08531.231.6530.9530.95-0.25-0.82.240.530.110.170.03+0.0100+0.011.02-0.051.97000
24W07231.331.4531.0531.2+0.1+0.321.290.190.090.060.03+00+0.01+0.011.05+0.022.01000
24W06130.931.130.731.1+0.2+0.651.290.070.070.020.02+00001.05-0.011.99000
24W05530.831.4530.830.9002.10.250.050.080.0200001.05-0.022000
24W04530.2531.9530.2530.9+0.65+2.155.620.580.120.180.04+0.020+0.12+0.141.12+0.012.02000
24W03530.5530.9529.8530.25-0.3-0.983.60.280.060.090.02-0.0300-0.031.05+02.01000
24W02531.0531.0529.5530.55-0.35-1.134.850.490.10.150.03-0.0400-0.041.12-0.022.01000
24W01431.6531.6530.5530.9-0.05-0.163.550.240.060.080.02-0.0300-0.031.22+02.03000.2
23W52532.332.330.5530.95-1-3.135.480.530.110.170.03-0.0600-0.061.26+0.012.02000.2
23W515333331.831.95-0.35-1.083.720.420.080.140.03-0.030+0-0.031.35+0.012.02000.2
23W50533.233.431.932.3-0.8-2.424.531.550.310.510.1+0.1400+0.141.4-0.01200.010.35
23W49530.533.930.533.1+2.65+8.711.25.041.011.660.33-0.0400-0.041.2+0.082.02+00.010.35
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W4853030.5529.630.45+0.45+1.53.170.420.080.130.03+0.0400+0.041.28+0.041.93000.26
23W47531.131.33030-1-3.234.190.750.150.230.05+0.0600+0.061.22+01.89+000.26
23W4652931.3528.9531+2.05+7.088.291.980.40.610.12+0.130-0.11+0.021.15+0.031.89000.11
23W45528.529.628.3528.95+0.65+2.34.420.710.140.210.04+0.0800+0.081.04+01.85000.11
23W44529292828.3-0.65-2.253.450.350.070.10.02+0.050+0+0.050.94+0.021.85000.11
23W43526.429.326.428.95+2.65+10.1110.60.120.170.03+0.1100+0.10.9101.83-0.0100.11
23W42527.627.6526.326.3-1.5-5.44.860.340.070.090.0200+0.01+00.76-0.041.84+0.010.010.65
23W41328.328.527.627.8-0.7-2.463.160.190.060.050.02+0.0300+0.030.76+01.87000.11
23W4052828.527.628.5+0.9+3.263.260.520.10.150.03+0.0600+0.060.72+0.061.87-0.0100.11
23W39427.62827.527.6+0.05+0.181.810.20.050.050.01+0.0200+0.020.67-0.011.8200.020.88
23W38527.1528.827.1527.55+0.15+0.556.020.640.130.180.04+0.060+0.02+0.080.64+01.8300.020.88
23W37527.7528.2526.4527.4-0.3-1.086.50.610.120.170.0300+0.1+0.090.52-0.041.82+0.020.020.88
23W36528.128.3527.727.7-0.5-1.772.30.390.080.110.02+0.0100+0.010.43-0.021.87000
23W35528.2529.127.3528.2-1.95-6.475.80.880.180.250.05-0.2300-0.230.38+0.021.89000
23W34530.331.4529.630.15-0.05-0.176.132.280.460.690.14+0.1500+0.150.7-0.041.87000
23W3352830.3527.530.2+2.25+8.0510.21.160.230.340.07+0.200+0.20.62-0.041.91000.05
23W32529.853026.9527.95-1.5-5.0910.41.020.20.290.06+0.1100+0.110.58+0.021.95+000.26
23W31430.0530.952929.45-0.55-1.836.50.410.10.120.03+000+00.39+0.011.93000.1
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W30529.7530.528.930+0.2+0.675.370.740.150.220.04-0.1300-0.130.38-0.071.92000.1
23W29530.330.929.529.8-0.5-1.654.620.990.20.30.06-0.1200-0.120.54-0.031.99000.1
23W28531.53230.2530.3-1.35-4.275.531.090.220.340.07-0.1600-0.160.69+0.012.02000.1
23W27533.634.731.5531.65-0.85-2.629.693.490.71.170.23+0.2100+0.210.93+0.022.01+00.010.35
23W26533.433.6531.232.5-0.7-2.117.381.730.350.560.11+0.0400+0.040.51-0.051.99-0.0200.15
23W25331.9534.3531.9533.2+1.25+3.917.513.721.241.240.41-0.1300-0.130.34+0.052.04+0.020.031.32
23W24531.532.4530.831.95+0.5+1.595.252.080.420.660.13+0.0400+0.040.52+01.99000.25
23W23532.4532.831.131.45-0.65-2.025.33.070.610.990.2-0.0500-0.050.45+0.041.9900.010.3
23W22531.83331.532.1+0.5+1.584.753.310.661.070.21+0.2200+0.220.51-0.121.9500.010.36
23W21529.4535.529.3531.6+1.85+6.2220.719.23.836.31.26-0.3300-0.330.18-0.412.07-0.030.010.34
23W20529.831.32829.75-0.05-0.1711.112.62.513.760.75+0.1800+0.180.56-1.122.49+0.040.041.65
23W19531.732.829.429.8-1.85-5.8510.713.22.644.160.83-0.5700-0.570.3+0.673.61000.06
23W18429.5532.4529.5531.65+1.95+6.579.762.710.680.850.21-0.1400-0.140.97+0.342.94+000.14
23W17529.8531.328.9529.7-0.1-0.347.891.340.270.40.08-0.0300-0.031.02-0.022.6000
23W16532.3532.529.3529.8-2.4-7.459.783.120.620.980.2-0.0200-0.020.99-0.162.62000
23W15529.2533.528.9532.2+3.2+1115.78.951.792.830.57-0.6900-0.691.01+0.372.78-0.0400.04
23W14228.929.228.629-0.3-1.022.050.510.260.150.07-0.0600-0.061.98-0.052.42-0.020.041.7
23W13530.3530.4529.129.3-1.05-3.464.451.570.310.460.09+0.0500+0.052.06+02.46-0.040.062.44
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W12529.330.829.1530.35+1.15+3.945.652.50.50.750.15+0.5200+0.522.05-0.192.46-0.240.14.27
23W1153233.428.629.2-2.95-9.1814.96.551.311.980.4+0.0200+0.021.35-0.222.64+0.230.3513.2
23W10535.836.831.732.15-3.65-10.214.2102.013.470.69+0.120-0.02+0.111.32+0.052.86-0.110.124.16
23W09334.9536.934.2535.8+1.9+5.67.8222.37.437.92.63+0.170+0.02+0.21.21+0.472.81+0.120.228.02
23W08528.533.927.5533.9+5.7+20.222.515.43.074.930.99-0.0800-0.080.92+0.642.33+0.090.14.37
23W07526.7528.326.528.2+1.45+5.426.731.50.30.410.08+0.2400+0.240.96+0.081.6900.010.77
23W06525.729.225.726.75+1.3+5.1113.84.90.981.360.27-0.2300-0.230.61+0.141.6100.010.81
23W05525.0525.624.625.45+0.5+24.010.630.130.160.03+0.0800+0.080.89-0.081.4700.010.88
23W03224.852524.3524.95+0.3+1.222.640.180.090.040.0200000.79-0.151.5500.010.84
23W02526.1526.1524.624.65-1.4-5.375.950.740.150.190.04-0.0800-0.080.8-0.171.7+00.010.77
23W01426.526.552626.05-0.35-1.332.080.540.140.140.04+0.0200+0.020.91+0.071.8600.010.64
22W5352626.9525.726.4+0.45+1.734.821.420.280.370.0700000.87+0.061.8+00.010.67
22W52526.527.125.7525.95-0.3-1.145.140.870.170.230.05-0.0300-0.030.88+0.031.74+0.010.010.63
22W51525.227.525.0526.25+1.2+4.799.781.860.370.490.1+0.0700+0.070.92+0.161.7000.29
22W50525.4525.4524.725.05-0.35-1.382.950.550.110.140.03-0.0400-0.040.82-0.011.54000.32
22W49525.225.625.0525.4+0.2+0.792.180.540.110.140.03-0.0300-0.030.87-0.021.55+000.32
22W48525.325.724.625.2+0.25+14.411.030.210.260.05+0.1700+0.170.92+0.071.58000
22W47525.225.924.9524.95+0.35+1.423.861.270.250.320.06+0.1400+0.140.69+0.021.5000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W46523.5525.8523.524.6+1.15+4.9101.560.310.380.08-0.0600-0.060.5+0.121.48000.2
22W45520.3524.2520.3523.45+3.15+15.519.21.270.250.290.06+0.2200+0.220.62-0.071.37+000.22
22W44520.62120.120.3-0.1-0.494.410.220.040.050.0100+000.32-0.021.44000
22W43521.0521.419.320.4-0.9-4.239.860.410.080.080.02-0.0200-0.030.32-0.181.45000
22W42421.9222021.3-1.15-5.128.910.590.150.120.03-0.1200-0.120.37-0.131.64000
22W41522.0522.9521.922.45+0.3+1.354.740.320.060.070.01+0.0200+0.020.52+0.011.77000
22W40522.7522.921.2522.15-0.8-3.497.190.780.160.170.03-0.2200-0.220.46-0.021.76000
22W39523.1524.122.7522.95-0.2-0.865.830.670.130.160.03-0.1200-0.120.67+0.061.78000
22W38523.724.3523.123.15-0.35-1.495.320.560.110.130.03-0.0600-0.060.72-0.011.72000
22W37424.124.122.8523.5-0.5-2.085.210.670.170.160.04-0.1400-0.140.8-0.021.72000
22W36523.825.1523.324-0.5-2.047.551.530.310.370.07+0.0300+0.030.98+0.011.75000
22W35526.227.724.524.5-1.6-6.1312.33.540.710.940.19-0.3100-0.311+0.061.74000
22W34525.5526.325.5526.1+0.8+3.162.962.070.410.540.11+0.5600+0.561.49-0.21.68000
22W33524.3525.9523.5525.3+0.9+3.699.842.240.450.560.11+0.140-0.01+0.130.701.88000.11
22W32525.2525.7522.524.4-0.45-1.8113.11.820.360.440.09-0.2600-0.260.51-0.021.88+000.16
22W31524.324.8523.3524.85+0.7+2.96.211.180.240.290.06+0.160-0.01+0.150.86-0.021.91000.05
22W30523.924.8523.424.15+0.95+4.096.251.410.280.340.07+0.30+0.01+0.310.64-0.11.92000.05
22W29523.2523.8521.523.2-0.05-0.2210.11.360.270.310.06+0.030+0+0.030.21-0.022.02-0.0100.2
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W28523.625.223.223.25-0.3-1.278.491.780.360.430.09-0.010-0.01-0.010.17+0.012.04-0.050.010.49
22W27523.7528.123.1523.55+0.25+1.0721.27.981.62.080.42-0.10+0.02-0.080.19-0.182.03-0.020.062.91
22W26528.0528.523.223.3-4.5-16.219.15.461.091.370.27+0.0100+0.010.32-0.332.2-0.060.083.81
22W25527.6531.726.527.8-0.5-1.7718.427.75.558.191.64+00+0+00.31+0.632.54-0.050.155.75
22W24523.129.1522.828.3+5.4+23.627.720.94.195.781.16-0.0400-0.040.31+0.681.91+0.190.1910.1
22W23422.822.9522.522.9+0.15+0.661.980.110.030.020.01+000+00.36-0.011.23000
22W22521.723.4521.722.75+1.05+4.848.060.30.060.070.01+000+00.3601.24000
22W21521.55222121.7+0.4+1.884.690.20.040.040.01+00+0+00.36-0.021.25000
22W20521.2521.4520.7521.3-0.25-1.163.250.140.030.030.01000-0.010.42+0.021.26000
22W19421.121.820.721.55+0.45+2.135.210.150.040.030.0100000.42+01.25000
22W18521.921.920.721.1-0.95-4.315.440.260.050.050.01+00+0+00.4-0.011.24000
22W17522.2522.3521.822.05-0.15-0.682.480.170.030.040.01+0.020+0+0.020.4-0.031.26000
22W16523.1523.152222.2-1.1-4.724.940.470.090.10.02-0.0100-0.010.38-0.021.28000
22W15323.123.322.823.3002.150.160.050.040.01-0.0200-0.020.3801.31000
22W14523.323.923.123.3003.430.40.080.090.02+0.030+0+0.030.4+0.011.31000
22W13523.2524.623.0523.3+0.05+0.226.670.340.070.080.02+0.0300+0.030.36+01.3000
22W12523.1523.2522.7523.25002.150.260.050.060.0100000.31-0.021.3000.08
22W11522.9523.320.8523.25+0.2+0.8710.60.580.120.130.03-0.030+0-0.030.31-0.061.32+000.08
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W10422.823.722.823.05+0.25+1.13.950.170.040.040.01+0.0200+0.020.35-0.021.38000
22W09523.4523.6522.422.8-0.8-3.395.30.420.080.10.02-0.020+0-0.020.32-0.031.4000
22W08523.4524.0522.923.6-0.1-0.424.850.260.050.060.01-0.0100-0.010.32+0.031.44000
22W0752225.621.823.7+1.7+7.7317.30.920.180.220.04+000+00.34+01.4-0.0100
22W05321.823.221.122-0.1-0.459.50.320.110.070.02+0.020+0+0.030.33-0.071.4100.010.85
22W04523.1524.222.0522.1-1.05-4.549.290.360.070.080.02+0.0200+0.020.301.47-0.010.021.02
22W03524.4524.452323.15-1.5-6.095.880.680.140.160.03-0.0400-0.040.3301.47-0.010.031.77
22W02525.826.924.3524.65-1.05-4.099.921.440.290.370.07-0.070+0-0.070.39-0.11.48-0.020.032.17
22W01425.726.9525.625.7005.251.350.340.350.09+0.040+0+0.040.51-0.041.58-0.010.053.17
21W5252626.6525.225.7+0.1+0.395.661.040.210.270.05+0.0600+0.060.47+0.041.6100.063.6
21W51525.625.9524.7525.6004.690.920.180.230.05+0.0900+0.090.44-0.071.5800.063.68
21W50524.927.224.625.6+0.7+2.8110.42.70.540.70.14-0.0200-0.020.31+0.021.65+0.010.063.7
21W49524.5525.223.124.9+0.1+0.48.470.520.10.130.03+0.0700+0.070.3401.6300.053.13
21W48524.6526.124.3524.8+0.15+0.617.10.880.180.220.04-0.010+0-0.010.24-0.021.64-0.010.053.24
21W47525.9526.924.6524.65-0.9-3.528.811.160.230.30.06-0.0100-0.010.26-0.061.66-0.010.063.56
21W4652626.1525.125.55-0.45-1.734.041.480.30.380.08-0.0500-0.050.22-0.11.7100.073.85
21W45524.0528.223.526+2.1+8.7919.73.90.781.010.2-0.1300-0.130.3-0.041.81+0.020.073.81
21W44526.727.0523.4523.9-1.1-4.414.44.240.851.080.22-0.8300-0.830.46-0.141.8500.052.92
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W43520.552519.925+4.6+22.5251.740.350.40.08-0.1400-0.141.56+0.31.98+0.020.062.77
21W42421.822.0519.920.4-1.3-5.999.910.590.150.120.03-0.0700-0.071.9+0.011.6800.042.2
21W41522.323.319.6521.7-0.4-1.8116.51.10.220.240.05+0.170+0+0.172-0.111.68+0.010.042.2
21W4052424.92222.1-1.8-7.5312.11.270.250.30.06-0.240+0-0.241.76-0.021.78-0.010.021.4
21W39323.724.523.6523.9-0.8-3.243.440.440.150.110.04+0.0500+0.052.02-0.061.81+0.010.031.83
21W38525.7525.952424.7-0.9-3.527.621.650.330.410.08+0.020+0+0.021.95-0.081.86-0.020.021.24