≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4770 上品 / K線圖(周)

4770 上品

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
220.5220+0.5+0.23%2.5%220225.5220
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1703,789萬216789股/筆222.42.121.04-0.62
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2936,491萬420697張/筆221.6-4.5 (-2%)

連續漲跌: 連4跌→漲  ( +0.5元 / +0.23%)

財報評分: 最新62分 / 平均72分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 上品受邀參加元大證券所舉辦之「2026年第三季投資論壇」 (公告訊息 08/26 16:44)

• 上品受邀參加富邦證券與台灣證交所舉辦之SEMICON Taiwan Corporate Day (公告訊息 08/26 16:38)

• 上品董事會決議通過2026年度第2季合併財務報告 (公告訊息 08/07 17:04)

• 上品2026年第2季財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 18:26)

• 上品內部稽核主管異動 (公告訊息 06/30 16:40)

4770 上品 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第38週 交易資料統計

共244周
周成交價: 220.5元 (-10.5元/ -4.55%)成交均張: 248張/日成交均額: 5,542萬元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第17低
-
連3漲→跌
(-10.5元/ -4.55%)
第52低
近6周新低
第201高
近6周新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
220.5元		3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年10年15年20年今年
01/02
~09/16
起算價231249.5216218.5213.5241.5305370.5291.5----231
漲跌價-10.5-29+4.5+2+7-21-84.5-150-71-----10.5
漲跌幅-4.55%-11.6%+2.08%+0.92%+3.28%-8.7%-27.7%-40.5%-24.4%-----4.55%
振幅4.33%11.2%16.2%22%22.5%30.6%37.4%52%91.1%----32%
成交張數7451,9816,4001.2萬2.54萬6.58萬13.5萬33.6萬47.2萬----10.8萬
成交金額1.66億4.58億15億27億56.5億152億326億921億1,435億----256億
週轉率0.93%2.48%8%15.1%31.8%82.3%169%420%590%----135%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W383227229219220.5-10.5-4.554.330.740.251.660.55-0.030-0.01-0.057.07-0.031.2300.010.57
26W375232250227.5231+4.5+1.999.934.490.910.72.14+0.420+0.04+0.467.11+0.021.26-0.010.010.71
26W365215228209.5226.5+11.5+5.358.63.390.687.381.48+0.620-0.02+0.66.91+0.111.24+0.010.021.37
26W355212.5222.5202215+3+1.429.672.120.424.50.9-0.170+0.02-0.156.55+0.171.1400.010.7
26W345218.5221.5209212-6.5-2.975.721.370.272.910.58-0.190-0.02-0.216.81+0.060.97+00.010.93
26W335221.5228217.5218.5+2+0.924.851.480.33.30.66+0.220+0.01+0.226.8-0.090.9-0.010.010.89
26W325214219211216.5+2+0.933.730.950.192.040.41+0.020-0.02+06.17+0.060.99+00.021.92
26W315229229208214.5-13-5.719.231.750.353.780.76-0.03+0-0.03-0.056.13-0.190.93+00.021.83
26W305214.5234210.5227.5+13.5+6.31112.560.515.81.16+0.49+0.14+0.02+0.666.51+0.051.1200.011.16
26W295218.5237207214-3.5-1.6113.82.870.576.421.28-0.04+0.32+0.05+0.335.82+0.061.07+0.010.011.31
26W284222.5225.5212.5217.5-2.5-1.145.910.720.181.570.39-0.0600-0.065.71-0.021.01+00.010.8
26W275210222.5209220+10+4.766.431.030.212.220.44-0.03+0+0-0.025.93+0.031.03-0.0100.49
26W265216219206.5210-5.5-2.555.81.490.33.180.64-0.450-0.05-0.55.35+0.031+0.010.011.41
26W254217217.5210.5215.5+2+0.943.281.230.312.630.66-0.410+0.01-0.45.81-0.20.9600.010.62
26W245220227209.5213.5-24-10.17.374.250.859.281.86-0.650-0.05-0.76.04-1.191.1600.010.78
26W235256259229.5237.5-17.5-6.8611.63.380.688.361.67-0.150+0.02-0.136.9+0.112.35+00.010.51
26W225234276234255+26.5+11.618.48.991.823.64.71+0.580+0.08+0.667.16+0.972.24+00.010.36
26W215226235221.5228.5+2+0.885.961.80.364.120.82+0.020+0.06+0.086.41-0.041.27000.24
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W205227242221226.5+3+1.349.43.570.718.241.65-0.230+0.01-0.226.46-0.081.31000.23
26W195226241.5220.5223.5+2+0.99.482.90.586.741.35+0.080-0.01+0.076.74+0.011.38+00.010.51
26W184230230218221.5-6.5-2.855.261.380.353.090.77-0.420-0.01-0.436.61+0.011.38+000.22
26W175231.5254.5223.5228-2.5-1.0813.44.98111.92.39-0.180-0.02-0.27.07+0.071.36000.07
26W165231.5234226230.5-1-0.433.461.430.293.270.65-0.090+0.01-0.087.05-0.061.29+000.08
26W154220238215231.5+15+6.9310.61.950.494.461.11-0.270+0.01-0.267.06-0.011.35000
26W144221223.5214.5216.5-8.5-3.7840.980.252.140.54-0.230-0.02-0.257.05-0.061.36000
26W135215234214.5225-1.5-0.668.612.740.556.071.21+0.060+0.02+0.087.44-0.081.43000
26W125261.5262226226.5-32-12.413.93.890.789.521.9-0.730-0.06-0.787.53-0.11.51-0.0200.33
26W115220270213258.5+28.5+12.424.89.281.8623.54.71+0.68+0.03+0.07+0.788.56+0.311.62+0.010.021.42
26W105238251218.5230-17-6.8813.23.020.67.061.41-0.150-0.04-0.27.93-0.141.3+00.010.69
26W094238257237.5247+9+3.788.192.220.565.521.38+0.490+0.04+0.537.96-0.051.44+00.010.49
26W073244.5249234238-1.5-0.636.261.290.433.11.03-0.070-0.01-0.087.55-0.071.49+000.34
26W065244252.5229239.5-4.5-1.849.632.780.566.761.35-0.010+0.0107.67-0.221.56000.26
26W055245257239.5244+2+0.837.233.080.627.541.51+0.190+0.04+0.247.67+0.151.7800.010.34
26W045219257219242+23+10.517.45.541.1113.52.69+0.630-0.03+0.67.25+0.191.62-0.010.010.43
26W035251265217.5219-25.5-10.419.48.191.6419.63.92-1.170-0.18-1.356.49+0.171.43+00.010.98
26W025239255235244.5+11+4.718.573.940.799.581.92-0.290+0.2-0.087.68+0.061.2500.010.96
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W014234.5242226233.5006.851.20.32.810.7+0.130-0.06+0.068.12+0.011.19+00.011.01
25W524241.5248231233.5-6.5-2.717.081.580.393.750.94+0.080-0.01+0.078.03+0.031.18-0.010.010.85
25W515227.5244227.5240+7+37.081.450.293.440.69-0.180+0.01-0.167.98+0.181.15+00.021.65
25W505225243225233+8.5+3.798.022.640.536.191.24-0.480+0.09-0.398.18+0.130.9700.011.44
25W495214225209.5224.5+10.5+4.917.241.160.232.530.51-0.120+0.01-0.128.56+0.060.8400.021.9
25W485207216.5203.5214+7+3.386.280.870.171.840.37+0.080+0+0.098.71+0.010.7800.022.17
25W475222222.5204207-15-6.768.331.470.293.110.62+0.36-0.33-0.01+0.038.61-0.050.78+00.022.19
25W465233.5233.5222222-17.5-7.314.81.750.353.980.8+0.31-0.17-0.12+0.028.29-0.020.83+0.010.011.45
25W455248.5249.5237239.5-8.5-3.435.040.70.141.710.34+0.06-0.09-0.01-0.047.86-0.020.85000.59
25W445250.5251.5242248003.831.510.33.740.75-0.210+0.01-0.27.8+0.020.8600.011.04
25W434258259.5245248-8-3.125.661.420.363.580.89+0.2-0.3+0.01-0.098.06-0.10.8500.011.06
25W425273278255256-45-157.644.40.8811.72.340-0.72-0.03-0.758.04-0.110.95+00.011.37
25W413307310298.5301-0.5-0.173.811.270.423.851.28-0.02-0.15+0.01-0.167.98-0.011.06+00.011.04
25W404298.5310291301.5+6.5+2.26.441.820.465.51.38+0.3-0.2-0.01+0.097.94+01.0700.010.84
25W395306316293295-11.5-3.757.52.780.568.471.69+0.01-0.12-0.05-0.167.68-0.021.0700.010.84
25W385302310300.5306.5+1.5+0.493.112.350.477.171.43+0.19-0.31-0.02-0.157.71-0.061.08-0.010.011.01
25W375317.5345302.5305-8-2.5613.67.911.5825.25.04+0.32-0.46-0.05-0.187.53-0.391.1500.021.75
25W365293319291.5313+25.5+8.879.5711.22.2334.16.81-0.69+0.25+0.11-0.327.27+0.391.54+0.010.021.56
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W355287290279287.5+5.5+1.953.92.870.578.191.64+0.050+0.01+0.068.06-0.231.15+00.010.96
25W345277.5294.5270282+7.5+2.738.935.291.0615.13.02-0.16+0.14+0.04+0.037.96-0.11.38+00.010.65
25W335290320270274.5-32.5-10.616.316.83.3549.49.87-0.37-1.06-0.28-1.718.34-1.211.48-0.0200.27
25W325258307252307+48+18.521.215.13.0143.78.75-0.47+0.94+0.23+0.78.52+1.242.7+0.020.031
25W315259267249.5259+2+0.786.812.960.597.691.54+0.17-0.12-0.01+0.049.04-0.041.46000.34
25W305272.5275.5253.5257-15.5-5.698.072.640.536.921.38+0.260-0.02+0.238.89-0.261.49-0.0100.34
25W295247.5273.5242.5272.5+23+9.2212.45.271.0513.92.78+0.65+0.09+0.04+0.778.64-0.21.75+00.010.8
25W285250.5253.5242.5249.5-1.5-0.64.381.920.384.750.95+0.380-0.1+0.287.77-0.381.94+00.010.67
25W275255.5263.5248251-3.5-1.386.092.720.546.941.39-0.230-0.14-0.387.27-0.262.32-0.010.010.43
25W265269297251.5254.5-18.5-6.7816.714.82.9640.38.06-1.97+0.15+0.19-1.627.53+0.192.58-0.040.020.81
25W255235281.5228273+38.5+16.422.810.42.0827.55.49-0.32-0.16+0.03-0.469.96+1.322.39+0.040.062.38
25W245233.5259.5230234.5+2+0.8612.73.580.728.81.76-0.35-0.05+0.01-0.410.2+0.281.07+00.021.5
25W235245.5245.5231232.5-15-6.065.861.440.293.410.68-0.450+0.02-0.4210.6+0.020.79+00.011.4
25W224236248.5232247.5+11.5+4.876.992.740.686.631.66+0.39+0.09+0.06+0.5411.1-0.10.7700.011.04
25W215244.5244.5228236-8.5-3.486.752.70.546.291.26+0.09-0.26-0.1-0.2610.6-0.090.87+00.011.38
25W205239258237244.5+6.5+2.738.823.570.718.741.75+0.02-0.2+0.02-0.1610.4+0.130.96+00.010.83
25W195249.5250232238-10-4.037.261.70.344.040.81+0.03+0.04-0.04+0.0410.3-0.030.83000.48
25W184239252239248+11+4.645.491.680.424.131.03-0.080+0.1+0.0210.3-0.020.86+00.010.93
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W175233243.5218237+4+1.7210.93.330.677.721.54+0.27+0.11-0.03+0.3510.3-0.040.88000.34
25W165222.5245.5216.5233+13.5+6.1513.24.230.859.821.96-0.25+0.25+0.06+0.069.88-0.340.92000.43
25W155247247200.5219.5-54.5-19.9174.480.99.591.92-0.05-0.2-0.15-0.410.2-0.221.26+00.010.56
25W143289289270274-20-6.86.462.050.685.661.89-0.13-0.02-0.27-0.4210.2-0.051.48+000.14
25W135340341.5290.5294-42-12.515.22.670.538.521.7-0.26+0.34-0.09-0.019.93-0.261.52+000.07
25W125340356317336+2+0.611.76.711.3422.74.55+0.22-0.38-0.05-0.2210.4-0.131.79-0.0200
25W115361363.5331.5334-30-8.248.795.911.1820.64.12+0.32+0.34-0.04+0.6210.2-0.081.92-0.040.020.94
25W105320393316.5364+44+13.823.917.13.4163.612.7-0.2+1.09+0.17+1.0610.4-0.041.99+0.050.063.06
25W094338345.5318.5320-21-6.167.922.780.699.22.3-0.07+0.05+0.02-0.0110.4-0.192.03-0.010.010.59
25W085328.5362321.5341+10+3.0212.26.981.423.84.77-0.71+0.12+0.26-0.3310.3+0.372.22+0.010.021.13
25W075269.5338259331+46.5+16.327.87.11.4221.64.31-0.19+0.29+0.17+0.2710.7+0.21.85+0.010.021.03
25W065288290276284.5-7.5-2.574.790.840.172.380.48-0.08-0.120-0.210.8+0.011.66+000.3
25W043288294.5285.5292+6+2.13.150.380.131.10.37-0.08-0.01+0.04-0.0510.9-0.011.64000.24
25W035294295285286-9-3.053.390.850.172.450.49+0.03-0.1+0-0.0611-0.011.65000.24
25W025305308291.5295-8.5-2.85.440.910.182.730.55-0.09-0.210-0.311+0.011.66+000.24
25W014305.5308301303.5002.310.320.080.960.24+0.04-0.08+0.01-0.0311.201.65000
24W525305.5309299303.5+2+0.663.320.560.111.70.34+0.17-0.16+0+0.0111.1-0.061.65000
24W515309.5310298301.5-7.5-2.433.880.880.182.680.54+0.01-0.16-0.01-0.1610.9+0.011.71000.06
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W505322.5330308309-13.5-4.196.820.730.152.320.46+0.01-0.13-0.01-0.1410.9-0.071.7+000.18
24W495322327.5320322.5+1+0.312.330.520.11.690.34+0.08-0.1+0.01-0.0110.9+0.021.77000.11
24W485329329309.5321.5-4.5-1.385.980.550.111.760.35+0.04-0.04-0.01-0.0110.9-0.021.75000.11
24W475317329312.5326+6+1.885.160.720.142.310.46+0.15-0.04+0.01+0.1210.8+0.011.77000.11
24W465340341.5312320-25.5-7.388.541.910.386.221.24-0.270-0.06-0.3310.6-0.121.76+000.11
24W455333350330.5345.5+10.5+3.135.821.430.294.890.98+0.12-0.02+0.03+0.1310.9+0.11.88000
24W444340346.5328.5335-1-0.35.361.210.34.071.02-0.230-0.02-0.2510.7+0.041.78000.06
24W435332.5344330336+4+1.24.221.380.284.620.92+0.34-0.4-0.01-0.0711+0.061.74+000.06
24W425337.5345.5329.5332-4-1.194.761.330.274.480.9+0.03-0.02-0.01+010.5-0.111.68-0.0200
24W414332.5340327.5336+7.5+2.283.810.870.222.910.73-0.15-0.04-0.04-0.2310.5+0.021.7900.020.84
24W403343344327.5328.5-15.5-4.514.81.140.383.791.26-0.09-0.1+0.02-0.1610.5-0.011.7600.020.91
24W395364.5364.5342344-16.5-4.586.241.350.274.770.95-0.24+0+0.04-0.210.6+0.011.77+0.020.021.13
24W384360379348360.5+4+1.128.72.040.517.371.84+0.07-0.05+0.02+0.0410.9+0.121.76+000.23
24W375344361343356.5005.050.670.132.380.48-0.03-0.02+0-0.0510.8+0.041.64+000.06
24W365384.5384.5350356.5-25-6.559.040.60.122.170.43-0.18-0.02+0-0.2110.8-0.011.6000
24W355385391.5375381.5-3-0.784.290.590.122.250.45+0.09-0.08-0.01+011+0.061.61000
24W345384391.5377.5384.5+0.5+0.133.650.560.112.140.43+0.1+0+0+0.1110.9-0.031.56000
24W335380387.5366.5384+11+2.955.630.560.112.110.42+0.06+0-0.01+0.0510.801.58000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W325363382.5346373-6-1.589.631.220.244.410.88-0.06-0.02+0.01-0.0710.8-0.021.59000.06
24W315388.5407373379-6-1.568.831.060.214.110.82-0.08+0-0.06-0.1310.8-0.021.6-0.0100.12
24W303397399381.5385-12-3.024.410.870.293.41.13-0.09+0.09-0.01-0.0211-0.031.6200.020.93
24W295404414391397-6.5-1.615.71.410.285.641.13-0.39+0.26+0.01-0.1211.1+0.021.6500.021.09
24W285414418401403.5-10.5-2.544.111.650.336.731.35+0.21-0.07-0.01+0.1211.5-0.071.6300.021.23
24W275433434411.5414-11-2.595.292.430.4910.22.05+0.09-0.05+0.03+0.0711.3+0.041.700.021.3
24W265386428.5384425+39+10.111.53.310.6613.62.72+0.51+0.08+0.06+0.6611.5-0.21.66+0.010.021.51
24W255386.5400.5380386+1+0.265.321.940.397.531.51-0.14-0.05+0.04-0.1510.9+0.021.86+00.020.81
24W244405406382385-15.5-3.875.991.290.325.011.25-0.40-0.04-0.4511.1-0.061.84+0.010.010.76
24W235389411377400.5+10.5+2.698.721.970.397.751.55-0.03-0.02+0.01-0.0411.6+0.041.9000.26
24W225390.5408387390+4+1.045.441.560.316.171.23-0.2400-0.2411.6+0.011.86+00.010.32
24W215393.5397.5381386-6-1.534.212.140.438.291.660-0.310-0.3211.8+0.021.84000.27
24W205397399.5384392-2.5-0.633.931.510.35.941.19-0.02+0.08+0.06+0.1211.9+0.021.83+00.010.38
24W195418418384.5394.5-18.5-4.488.111.720.346.871.37+0.14+0.01-0.09+0.0612-0.011.81000.22
24W184411.5433410413+5.5+1.355.641.240.315.21.3-0.04-0.1-0.01-0.1411.8-0.011.82+00.010.5
24W175418426.5402407.5-11.5-2.745.852.440.4910.12.01+0.12-0.16-0.17-0.2212-0.011.83-0.0100.27
24W165440466400419-23-5.214.96.771.3529.95.98-0.36+0.06-0.13-0.4211.8-0.211.8400.010.71
24W155424.5449.5413442+21+4.998.673.810.7616.63.32+0.14+0.07+0.13+0.3412-0.012.05+0.010.020.83
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W143421433.5416421004.161.550.526.572.19+0.36-0.01-0.05+0.2911.8+0.192.06+00.010.34
24W135416458413421+6+1.4510.86.281.2627.35.46+0.13+0.65-0.04+0.7311.3-0.31.87+000.21
24W125393432390415+30+7.7910.94.530.9118.73.74-0.18+0.37+0.21+0.411.8-0.012.18-0.0700
24W115373398368385+3.5+0.927.864.290.8616.43.29+0.14-0.4+0-0.2612+0.22.19+0.010.073.34
24W105395429.5375381.5-9.5-2.4313.99.781.9639.97.98+1.06-0.85-0.25-0.0512-0.091.99-0.010.063.02
24W094387.5415.5387391+13+3.447.5410.82.6943.510.9+1.27+0.14-0.16+1.2510.6-0.152.08+0.020.073.32
24W085343.5385331.5378+35.5+10.415.67.541.5126.95.38-0.03+0.54+0.38+0.898.95+0.322.23+0.020.052.38
24W072321.5347318342.5+25.5+8.049.151.620.815.412.71+0.3+0.14+0.04+0.498.87-0.131.91+0.010.031.73
24W061315319312.5317+5+1.62.080.320.321.011.01-0.05+0+0.01-0.048.43-0.022.04+00.020.98
24W055334.5334.5310312-22.5-6.737.321.860.375.971.19-0.31-0.22-0.1-0.638.47-0.22.06-0.010.020.73
24W045327.5339327.5334.5+12+3.723.571.670.335.571.11-0.02+0.2+0.09+0.278.73-0.112.27+00.021.06
24W035320.5325.5317322.5+4.5+1.422.671.130.233.630.73-0.16+0.13-0.01-0.048.62+0.162.3800.020.93
24W025321321308318-2.5-0.784.060.960.193.010.6+0.05-0.3-0.01-0.268.77-0.052.2200.020.99
24W014326326313320.5-5-1.543.991.230.313.90.97+0.03-0.46-0.04-0.478.69-0.052.26+00.021.02
23W525323331314325.5+5+1.565.32.30.467.381.48+0.18-0.87+0.03-0.668.68+0.282.3100.020.95
23W515333.5336.5318320.5-14.5-4.335.521.30.264.230.85+0.03-0.18+0.02-0.138.44-0.062.0400.021.13
23W505333342329335+0.5+0.153.891.790.366.021.2-0.28+0.44-0.03+0.148.47-0.052.0900.021.19
23W495337342.5327.5334.5-0.5-0.154.482.070.416.941.39-0.23+0.3-0.02+0.048.71-0.212.14-0.010.021.17
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W485360360.5333335-25-6.947.645.271.0518.23.64+0.2-0.6-0.04-0.448.9-0.142.35-0.020.031.44
23W475363.5364349360-2.5-0.694.145.491.119.53.91+0.24+0.54-0.04+0.738.83+0.182.49-0.020.052.13
23W465319.5377317362.5+45+14.218.910.72.1437.97.59+0.56+1.9+0.08+2.548.6+0.432.31+0.040.072.94
23W455315332306.5317.5+3.5+1.118.124.10.8213.12.63+0.31+0.38+0.13+0.827.91+0.191.88+00.031.43
23W445321.5321.5306.5314-7-2.184.671.340.274.170.83+0.01+0.1-0.03+0.087.46+0.041.6900.021.3
23W435297325297321+23.5+7.99.412.640.538.31.66+0.37+0.37+0.03+0.778.1+0.141.65+0.010.031.58
23W425302303294297.5-5.5-1.822.970.840.172.50.5+0.1+00+0.17.62+0.041.51+00.021
23W413301305297.5303+3.5+1.172.50.890.32.690.9+0.12-0.06+0.02+0.087.46+0.081.4600.010.96
23W405296.5300283.5299.5+6.5+2.225.631.020.23.010.6+0.24-0.02+0.05+0.267.21-0.031.3800.011.01
23W394289297289293+3.5+1.212.760.40.11.170.29+0.09+0.01+0+0.096.98-0.011.41+00.021.06
23W385291.5295.5289289.5-2-0.692.230.390.081.140.23+0.14-0.04+0+0.16.88-0.031.4200.010.98
23W375281298.5280.5291.5+10.5+3.746.410.620.121.80.36+0.1300+0.136.72-0.031.45+0.010.021.31
23W365289292281281-6-2.093.830.480.11.370.27-0.110-0.01-0.126.51+01.4800.010.81
23W355276.5292273287+10.5+3.86.870.70.141.960.39-0.12-0.02+0.02-0.126.6201.4800.021.01
23W345281282272.5276.5-1.5-0.543.420.60.121.680.34-0.100-0.16.64+0.011.4900.021.01
23W335289.5290269.5278-16-5.446.971.620.324.540.91-0.35-0.03-0.03-0.416.68-0.031.48-0.040.021.08
23W325308311.5290294-13-4.2371.270.253.80.76-0.370-0.01-0.387.0301.51+0.020.053.38
23W314312.5328.5301307-5-1.68.812.240.567.11.78+0.060-0.01+0.057.42+0.011.5100.032.25
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W305311318301.5312+6+1.965.391.660.335.151.03+0.2-0.04+0.01+0.177.41+0.061.5+0.010.032.26
23W295303317301306+4.5+1.495.311.760.355.441.09+0.21+0.07-0.03+0.257.19-0.021.44+00.031.87
23W285314314290301.5-12.5-3.987.643.110.629.231.85-0.420-0.16-0.586.58+0.111.46+00.021.65
23W275319.5330311.5314-5.5-1.725.792.760.558.891.78+0.42-0.07+0.01+0.367.02-0.241.34+00.021.49
23W265319320308319.5-1-0.313.741.90.385.971.19+0.16+0+0.01+0.176.5+0.081.5800.021.08
23W253325330.5318.5320.5-2-0.623.721.610.545.181.73-0.1+0.01-0.06-0.156.36-0.051.500.021.34
23W245319.5328.5305322.5+9+2.877.56.481.320.74.14-0.39+0.04+0.04-0.316.49-0.231.55+00.021.29
23W235303321.5293.5313.5+12.5+4.159.35.611.1217.43.48+0.08+0.03+0.15+0.266.96+0.21.78+00.021.01
23W225289.5304.5287301+16+5.616.143.250.659.651.93+0.04+0.03+0.05+0.126.86+0.041.5800.020.95
23W215290291.5278.5285-4.5-1.554.491.690.344.80.96-0.13-0.02+0.01-0.156.81+0.141.54-0.020.020.97
23W205276295271.5289.5+12.5+4.518.482.110.426.041.21-0.09+0.05+0.07+0.036.94-0.031.4+0.010.032.14
23W195286.5293272.5277-6.5-2.297.232.50.57.021.4-0.14+0.02-0.04-0.167.23+0.011.43-0.010.021.6
23W184284288.5281283.5+2+0.712.661.010.252.890.72+0.04+0.060+0.17.4-0.021.42-0.010.042.46
23W175299.5302263.5281.5-18-6.0112.94.360.8712.12.41-0.24-0.01-0.05-0.37.28-0.231.45+0.030.053.18
23W165300313293299.5+1.5+0.56.714.880.9814.82.97-0.38+0.25-0.02-0.157.41-0.171.68-0.010.010.77
23W155311311.5287298-10-3.257.954.080.8212.12.42-0.15-0.02-0.04-0.217.96-0.291.85+0.010.021.19
23W142305310300.5308+6+1.993.151.590.794.872.43-0.170+0.01-0.168.07-0.082.14+00.020.7
23W135299305.5289.5302+5.5+1.855.44.530.9113.52.7-0.47-0.26-0.01-0.738.22-0.342.22+0.010.010.63
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W125320.5320.5287.5296.5-20.5-6.4710.48.31.6624.94.98-1.42-0.35+0.02-1.758.76+0.222.56000.12
23W115327333.5308317-14.5-4.377.695.91.1818.83.76-0.91-0.15-0.03-1.110.6+0.052.34-0.0600.13
23W105353357.5330.5331.5-17.5-5.017.746.641.3322.94.57-1.32-0.29-0.03-1.6511.8+0.092.29-0.040.062.84
23W093354356343.5349-3-0.853.552.220.747.742.58-0.37-0.01-0.02-0.3913.5-0.092.2+00.14.58
23W085354369332352+2+0.5710.610.82.1637.77.53+0.29-0.79-0.13-0.6314+0.742.29+0.020.14.23
23W075359367.5331350-7-1.9610.25.451.09193.79-0.37-0.27-0.05-0.6913.8-0.011.56-0.120.085.13
23W065330.5371321357+24+7.211510.82.1737.87.56+0.68-0.3+0.19+0.5814.3-0.11.57+0.10.212.6
23W055353375329.5333-12.5-3.6213.27.931.5927.35.46+0.56-0.86-0.02-0.3213.4+0.171.66-0.050.15.83
23W032350.5353.5340.5345.5-1-0.293.752.841.429.94.95-0.28+0.09-0.05-0.2412.7+0.111.5-0.050.149.62
23W025323354319346.5+31.5+1011.18.141.6327.45.49+0.88+0.7+0.25+1.8313-0.131.39+0.120.214.2
23W014316.5336311.5315-6-1.877.634.211.0513.63.41+0.08-0.15+0.09+0.0211.9+0.21.52-0.030.074.75
22W535302.5335300321+20.5+6.8211.67.371.4723.64.73+0.96-0.06-0.08+0.8211.8-0.241.32+0.040.17.66
22W525306327285.5300.5-4.5-1.4813.65.851.1717.93.59-0.67+0.17-0.08-0.5810.601.55+0.020.064.12
22W515333333.5302305-25-7.589.555.281.0616.73.35-0.8+0.17-0.02-0.6511.4+0.111.56-0.010.052.95
22W505315356309.5330+20+6.451514.82.9649.29.84-0.48+1.01+0.03+0.5712.5-0.371.45-0.010.064.15
22W495299.5331.5294310+10+3.3312.56.961.39224.4-0.17+0.37-0.01+0.1913.1-0.531.82+0.020.073.85
22W485291.5314286300+5.5+1.879.517.231.4521.84.36-0.69+0.08+0.02-0.5913.3+0.182.3500.051.96
22W475310338294294.5-15.5-514.213.62.7242.88.55-1.66+0.69-0.19-1.1714.2+1.12.1700.052.35
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W465274.5310265310+38.5+14.216.65.771.1516.83.36-1.26+0.18-0.09-1.1716.1+0.541.07+00.054.85
22W455262.5281255271.5+15+5.8510.12.090.425.671.13-0.61+0.16+0.13-0.3117.7+0.060.5300.058.82
22W445276276.5249256.5-16.5-6.0410.12.040.415.311.06-0.01-0.01+0.12+0.118.4-0.140.48+00.0510.9
22W435280291266.5273-14-4.888.541.910.385.311.06+0.15-0.01+0.02+0.1618.5-0.030.6200.057.75
22W424329.5334.5280.5287-52-15.315.92.490.627.431.86+0.15-0.13+0.06+0.0818.3+00.65+00.057.98
22W415330350322339+6.5+1.958.421.960.396.631.33-0.09+0.06+0.08+0.0518.1+0.020.65-0.010.057.86
22W405345359.5320.5332.5-22.5-6.34112.560.518.761.75+0.420+0.02+0.4318.2-0.110.62+0.020.069.62
22W395387387.5346.5355-30-7.7910.64.750.9517.33.46+0.13+0.07-0.19+017.7-0.040.73-0.010.044.91
22W385368394355385+1.5+0.3910.28.341.6731.56.29+0.15+0.05+0.11+0.317.4+0.110.77+00.056.21
22W374388389349383.5-4.5-1.1610.31.550.395.771.44+0.52-0.130+0.3817.2+0.010.66+0.010.046.62
22W365365396354388+9.5+2.5111.13.220.6412.12.42+0.99-0.07-0.11+0.8216.6+0.030.65-0.060.045.67
22W355291382290.5378.5+86+29.431.316.63.3255.911.2+5.01+0.09-0.46+4.6415.4+0.030.63+0.10.116.3
22W345257.5294.5257.5292.5+37.5+14.714.53.130.638.81.76+0.73+0.06+0.07+0.868.91+0.20.59+000.17
22W335255261252255003.530.590.121.50.3-0.11+0.03+0-0.088+0.040.4000
22W325262.5267246255-9-3.417.950.790.162.010.4+0.03-0.050-0.038.14+0.030.36000
22W315268.5268.5256.5264-1-0.384.530.50.11.310.26+0.07-0.01-0.01+0.058.12-0.010.33000
22W305256.5271253.5265+8.5+3.316.820.970.192.560.51+0.1-0.02+0.01+0.098.01+0.010.34000
22W295254.5262242256.5+2+0.797.861.230.253.130.63-0.02-0.06+0.05-0.027.92+0.060.33000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W285239257.5228254.5+15.5+6.4912.32.540.516.231.25-0.32-0.14+0.29-0.177.94+0.070.27+000.37
22W275266.5274.5236.5239-24.5-9.314.41.640.334.190.84-0.020-0.21-0.228.36+0.20.2000
22W265278.5279.5258263.5-16-5.727.691.630.334.380.88+0.090-0.0908.38
22W255288299.5275.5279.5-12.5-4.288.221.920.385.571.11+0.45-0.01+0.11+0.558.26
22W245299.5302282.5292-4-1.356.592.240.456.51.3+0.220-0.02+0.27.67
22W234296301287296+4+1.374.794.111.0312.13.03+0.6+0.1+0.08+0.787.39
22W225275293275292+17+6.186.553.150.638.991.8+0.89+0.05+0.06+16.61
22W215278286271.5275+7+2.615.413.970.7911.12.22+0.63-0.04+0.06+0.655.48
22W205261279.5250.5268+3.5+1.32112.730.557.31.46+0.61+0.14-0.09+0.664.66
22W194248274.5246264.5+12.5+4.9611.31.850.464.881.22+0.50-0.06+0.443.89
22W185250.5254241252-5-1.955.060.650.131.610.32+0.050-0.06-0.023.25
22W175258263247257+3.5+1.386.311.020.22.590.52+0.14+0.11-0.01+0.233.19
22W165260.5270.5251253.5007.692.750.557.251.45+0.32+0.12+0+0.443.01
22W153259.5261248253.5-6-2.315.010.50.171.260.420+0.030+0.032.61
22W145250259.5245.5259.5+10+4.015.611.040.212.620.52+0.02+0.040+0.062.61
22W135250252242249.5+2.5+1.014.050.720.141.780.36-0.12-0.010-0.132.59
22W125242251.5230247+8+3.3590.650.131.550.31-0.02+0.06-0.02+0.012.73
22W115245245230.5239-9-3.635.850.610.121.440.29+0.03-0.04+002.76
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W104250254246.5248-3-1.22.990.310.080.770.19+0.0100+0.012.72
22W095259.5263.5238251-8.5-3.289.831.170.232.920.58+0.02-0.03+0.09+0.092.72
22W085268270256259.5-13.5-4.955.131.010.22.640.53-0.06-0.01+0.02-0.052.68
22W075267277256273+8+3.027.921.250.253.350.67-0.03-0.01-0.09-0.122.75
22W053263276259.5265-0.5-0.196.210.910.32.410.8-0.040+0.02-0.022.79
22W045281.5287265265.5-14-5.017.872.980.68.311.66+0.320-0.06+0.262.83
22W035254287253.5279.5+20+7.7112.93.560.719.691.94-0.09+0.18+0.19+0.282.43
22W025290.5297.5255259.5-31-10.714.65.031.0113.92.78-0.08+0.11+0.23+0.262.54
22W014255.5298255.5290.5+38+1516.85.431.3615.13.76+0.01+0.1+0.19+0.312.65
21W523265265248252.5+86.5+52.110.25.971.9915.35.09+0.380-0.06+0.322.63