≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3324 雙鴻 / K線圖(周)

3324 雙鴻

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14801385+95+6.86%6.86%148015151420
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8,418123.8億15,674537股/筆147110.3933.990.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,49890.71億10,452622張/筆1396+25 (+1.84%)

連續漲跌: 連3漲  ( +220元 / +17.46%)

財報評分: 最新47分 / 平均45分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 〈焦點股〉雙鴻Q3營收可望成長雙位數 股價回神漲逾半根停板 (Anue鉅亨 09/16 12:53)

• 雙鴻受邀參加 2026 BofA Asia Pacific Conference (公告訊息 09/15 16:44)

• 雙鴻受邀參加 UBS Taiwan Summit 2026 (公告訊息 09/15 16:44)

• 3巨頭齊喊AI踩煞車！千金股2檔摜跌停　大立光失守6000元 (ETtoday新聞雲 09/14 11:14)

• 台股殺逾600點散熱股抗跌　奇鋐、健策營收看俏 (ETtoday新聞雲 09/10 10:25)

• 2飆股「抓去關」　散熱業雙鴻明起處置到9／14 (ETtoday新聞雲 09/07 18:15)

• 輝達砸35億美元認購聯發科ECB、SEMICON登場、0050換股名單出爐 本周大事回顧 (Anue鉅亨 09/05 10:20)

• 〈熱門股〉雙鴻今年營收可望年增7成、明年更勝今年 無懼關禁閉周漲3成創高 (Anue鉅亨 09/05 10:07)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 〈焦點股〉雙鴻7月賺逾半個股本 無懼關禁閉強攻漲停再創新高 (Anue鉅亨 09/04 12:37)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 千金股雙鴻昨創高今慘跌近6%　7月開獎每股賺6.47元年增115% (ETtoday新聞雲 09/03 16:29)

• 雙鴻因近期股(債)價量異常，應櫃買中心要求公布相關資訊，以利投資人區別暸解 (公告訊息 09/03 14:31)

• 雙鴻可轉換公司債雙鴻五(代號:33245)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別了解 (公告訊息 09/03 14:31)

• 雙鴻受邀參中信證券2026第三季前瞻論壇 (公告訊息 09/03 14:11)

• 雙鴻受邀參加 Citi 2026 Semicon Tour (公告訊息 09/03 14:11)

• 大立光、雙鴻等4檔飆股明起遭關禁閉 3檔處置至9/9、聯鈞至9/11 (Anue鉅亨 09/02 20:10)

• 快訊／4飆股「抓去關」新名單　千金股大立光入列 (ETtoday新聞雲 09/02 18:02)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 雙鴻GPU與ASIC雙引擎帶動Q4登高峰 明年營收更上一層樓 (Anue鉅亨 09/01 17:25)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 〈SEMICON〉台積電、AMD齊推新一代水冷板 傳最快明年中量產 (Anue鉅亨 09/01 13:37)

• 萬金股王信驊飆漲停！1張賺160.5萬　上市櫃7檔高價股齊亮燈 (ETtoday新聞雲 09/01 10:56)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 台股月線失而復得 量縮震盪現轉機？ 半導體展前夕「高勝率名單」準備接棒！ (Anue鉅亨 08/25 15:51)

• 〈焦點股〉雙鴻下半年伺服器產品放量 翻紅大漲逾半根停板 (Anue鉅亨 08/25 13:03)

• 去槓桿之後，長債殖利率又來襲！美財長放大招！震盪後的長線選股策略 (Anue鉅亨 08/25 11:43)

• 殖利率創高免驚！台股拉回將跳更高，「這兩大優勢」的AI績優股買點出現！ (Anue鉅亨 08/19 11:41)

• 雙鴻受邀參加 Nomura Asia Tech Tour 2026 (公告訊息 08/18 14:41)

• 雙鴻受邀參加 J.P. Morgan 主辦之第11屆Asia Tech Tour (公告訊息 08/18 14:41)

• 液冷散熱成高階AI基礎設施標配　明年滲透率有望達六成 (ETtoday新聞雲 08/17 20:31)

• 雙鴻董事會通過2026年第2季合併財務報告 (公告訊息 08/07 19:29)

• 背書保證達處理準則第25條第一項第三款、第四款應公告申報事項 (公告訊息 08/07 19:29)

• 資金貸與答處理準則第二十二條第一項第三款應公告申報事項 (公告訊息 08/07 19:29)

• 資金貸與答處理準則第二十二條第一項第一款應公告申報事項 (公告訊息 08/07 19:29)

• 台股失守季線！震盪休整期別殺低，資金暗中轉移「這兩大產業」？ (Anue鉅亨 08/07 16:52)

• 9400億量縮藏玄機！獨家數據曝賣壓轉折，兩大霸主營收創高「這時機」發動？ (Anue鉅亨 08/06 17:42)

• 〈台股盤後〉權值股疲軟、千金股唱高調 跌214點守住季線 中止日K連4紅 (Anue鉅亨 08/06 14:33)

• 〈焦點股〉雙鴻GB系列產品加單7月營收創高 漲停重回千金股行列 (Anue鉅亨 08/06 11:40)

• 《價值型投資 最新產業研究報告》雙鴻 (3324-TW)、奇鋐 (3017-TW) AI伺服器功耗升高，液冷散熱進入放量期 (Anue鉅亨 08/06 11:06)

• 〈台股開盤〉一度跌近600點回測季線及4萬4 光通、散熱中小股成焦點 (Anue鉅亨 08/06 09:41)

• 雙鴻2026年第二季財務報告董事會召開日期 (公告訊息 07/30 18:15)

• GB300升級VR200！AI伺服器液冷全面標配化 散熱產業規格升級全解析 (Anue鉅亨 07/25 21:30)

• 〈焦點股〉散熱三雄下半年成長動能可期 紛紛漲逾半根停板 (Anue鉅亨 07/23 10:46)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

3324 雙鴻 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第38週 交易資料統計

共1,100周
周成交價: 1480元 (+120元/ +8.82%)成交均張: 5,002張/日成交均額: 69.4億元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
歷史次高
近2周新高
首日上漲
(+120元/ +8.82%)
第199高
近2周新高
第13高
近2周新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
1480元		3日
09/16
~09/18
5日
09/14
~09/18
10日
09/07
~09/18
1個月
08/20
~09/18
3個月
06/22
~09/18
半年
03/23
~09/18
1年
'25/09/19
~09/18
2年
'24/09/19
~09/18
3年
'23/09/20
~09/18
5年
'21/09/22
~09/18
10年
'16/09/19
~09/18
15年
'11/09/20
~09/18
20年
'06/09/19
~09/18
今年
01/02
~09/18
起算價1260136014859891070106589760130916898.13019.551010
漲跌價+220+120-5+491+410+415+583+879+1171+1312+1381.9+1450+1460.45+470
漲跌幅+17.5%+8.82%-0.34%+49.6%+38.3%+39%+65%+146%+379%+781%+1409%+4833%+7470%+46.5%
振幅20.6%20.2%18.5%55.6%65.9%66.2%78.6%186%400%835%1498%5003%7729%69.8%
成交張數1.98萬2.5萬3.28萬9.17萬19.6萬47.2萬101萬194萬359萬560萬1,039萬1,249萬1,338萬69.3萬
成交金額279億347億454億1,180億2,201億5,148億1.04兆1.65兆2.63兆3.1兆3.82兆3.92兆3.95兆7,406億
週轉率21.2%26.9%35.2%98.5%211%507%1085%2080%3854%6018%11166%13424%14375%744%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W3851335151512401480+120+8.8220.225534769.4-1.16+0.03+0.29-0.8541.3+0.766.98-0.020.121.73
26W3751505150513001360-125-8.4213.87.751.5510721.4+0.11-0.68+0.45-0.1342.4+0.086.22-0.250.142.19
26W3651130148511251485+345+30.331.635.37.0547494.8+6.13+0.43+0.04+6.642.1+1.446.14+0.340.396.34
26W35597311559701140+171+17.619.121.24.2422845.6+3.55+1.16+0.41+5.1134.5-0.474.7+0.010.051.02
26W34510151035955969-41-4.067.927.151.437114.2-0.210-0.1-0.3230-0.085.17-0.070.030.66
26W3351025108010001010-5-0.497.8814.52.915130.2+0.01+0+0.08+0.0929.7-0.065.25-0.040.11.98
26W32590710759071015+113+12.518.620.24.0520541+2.46+0+0.39+2.8529.3+0.355.32-0.090.142.62
26W315943943810902-41-4.3514.110.92.1894.919+0.35+0-0.35+0.0126.5-0.224.96-0.040.234.64
26W305913990831943+30+3.2917.413.92.7812925.8+0.83+0-0.12+0.7126.1+0.025.18+0.080.275.21
26W295921930819913-7-0.7612.110.32.069218.4+0.28+0.01-0.09+0.1925.1-0.375.16+0.070.183.59
26W28410351035904920-100-9.812.88.672.1782.620.7-1.69+0-0.33-2.0224.4+0.055.53+0.080.112.06
26W27597410409741020+50+5.156.89.681.9498.119.6+0.22+0+0.26+0.4925.9+0.095.4800.040.68
26W26510951105968970-100-9.3512.811.72.3412124.2-1.85+0-0.37-2.2225.1+0.335.39+0.040.040.72
26W2541085109010301070+15+1.425.696.161.5465.316.3-0.51-0.01+0.14-0.3824.9+0.055.06+000.02
26W245100011259611055-55-4.9514.817.13.4217935.8-1.51+0-0.29-1.7925.3-0.085.01-0.0800
26W2351085129510801110+45+4.2320.234.26.8440781.3+5.11+0.01-0.01+5.1126.5-0.555.09+0.010.081.57
26W2251035108010001065+55+5.457.9214.12.8214629.3-0.24+0+0.16-0.0820.6+0.025.64+0.010.071.31
26W21598010409361010+15+1.5110.514.82.9614629.1-1.59-0.24-0.33-2.1619.7+0.175.62-0.120.071.17
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W20510701095990995-70-6.579.8615.23.0416032-2.71-0.58-0.08-3.3720.7+0.045.45-0.030.193.5
26W1951160121010351065-75-6.5815.4234.625751.3-2.45+0.57-0.17-2.0428.7-0.135.41-0.020.224.01
26W1841270130511151140-75-6.1715.620.85.224661.6-0.22-0.18-0.04-0.4429.9-0.375.54-0.110.244.37
26W1751040121510051215+180+17.420.339.77.9545090.1+2.3+0.06-0.15+2.2130.4+0.015.91+0.140.355.95
26W16598310809261035+45+4.5515.629.55.929759.4+2.71-0.35-0.02+2.3427-0.525.9+0.070.213.59
26W1549301025914990+80+8.7912.217.94.4717644-0.63-0.66+0.19-1.123-0.26.42-0.020.142.21
26W144960974875910-83-8.369.9716.44.0915137.7-0.22-0.22-0.41-0.8522.5-0.596.61+0.130.162.38
26W13510001075932993-72-6.7613.426.45.2726753.3-3-0.06-0.3-3.3622.1+0.367.2-0.010.030.38
26W1251075111510151065+10+0.959.4823.24.6424849.5-0.12+0-0.19-0.3123.9-0.186.84+0.040.040.57
26W11589111008911055+66+6.6721.129.85.9529759.4-1.23-0.36+0.26-1.3323.7+0.527.02-0.5200.01
26W10511051180971989-166-14.418.132.86.5534368.7-3.52-0.05-0.69-4.2624.9-0.026.5-0.070.538.09
26W0941095120010001155+90+8.4518.824.86.2127468.4+0.53-0.34+0.57+0.7528.2+0.646.52+0.040.599.09
26W0731100116010351065+35+3.412.116.75.5718361+1.11+0.67+0.2+1.9828.2-0.825.89-0.010.559.41
26W06588710808841030+120+13.221.532.96.5932965.9+3.53+0.2+0.71+4.4326.6+1.446.71+0.040.568.39
26W055933949901910-20-2.155.1612.32.4711522.9-1.6-0.09-0.1-1.7922.4+0.525.27-0.030.529.96
26W045964964897930-39-4.026.9111.42.2810521.1-1.46-0.03-0.16-1.6423.7-0.184.76-0.070.5611.7
26W0359761010945969+4+0.416.7415.23.0314829.5-0.65-0.14-0.13-0.9225.2+0.484.93+0.080.6212.6
26W02510101025945965-35-3.5817.53.4917234.3-0.82-0.52+0.17-1.1725.7-0.034.45-0.030.5412.1
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W014103010509631000-20-1.968.5310.52.6310626.5+0+0.33-0.01+0.3326.4-0.394.48-0.020.5712.7
25W52499810559831020+46+4.727.3916.64.1616842.1+1.6+0.59+0.18+2.3726.4-0.354.87+0.010.5812
25W515898975878974+56+6.110.618.83.7717334.6+1.24+0.15+0.44+1.8424.5-0.025.23+0.120.5710.9
25W505903977891918+18+29.5618.43.6716933.8-2.95-0.01+0.03-2.9322.7+0.845.25+0.040.458.57
25W495900922881900+6+0.674.5915313526.9-0.680+0.06-0.6225.4+0.24.41-0.020.419.22
25W485890914864894+13+1.485.6816.23.2314428.8-2.75-0.64+0.14-3.2525.9+0.684.21+0.010.4210
25W47510301080859881-109-1122.324.94.9823847.7+0.84-1.15-0.65-0.9628.6+0.233.53-0.080.4211.8
25W46510651085977990-55-5.2610.312.52.5112925.8+0.32-0.04-0.07+0.2127.5-0.293.29-0.060.4914.9
25W455106511109901045-10-0.9511.417.33.4618336.6-0.23+0.12-0.08-0.227-0.413.58-0.030.5515.3
25W445101510659811055+56+5.618.4127.35.4528055.9+3.06-0.56-0.15+2.3527.2-0.213.99+0.010.5714.4
25W4349881025974999+31+3.25.2717.64.417543.7-0.2+0.23+0.13+0.1724-0.174.2+0.030.5613.5
25W4258551020855968+57+6.2618.142.78.5340881.6+1.96+1.36-0.09+3.2324.2-0.764.36+0.140.5312.2
25W413935946890911+18+2.026.2717.65.8816153.8+1.68-0.11-0.26+1.322.1-0.395.12+0.010.397.62
25W404832900830893+78+9.578.5920.55.1217844.4-1.770+0.62-1.1520+0.695.51+0.060.386.9
25W395910950811815-77-8.6315.636.97.3732865.7+3.91-1.11-0.17+2.6321.6-1.394.82-0.230.326.73
25W385800918782892+111+14.217.460.612.1514103+0.86+0.91-0.13+1.6417.5-0.246.2+0.180.558.88
25W375709794692781+92+13.414.844.18.8233166.1+3.82+0.47+1.3+5.5816.8+0.76.45+0.150.375.74
25W365680692641689+4+0.587.4512.72.5383.816.8-2.3-0.2+0.13-2.3713.2+0.885.75+0.010.223.83
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W355704716685685-4-0.584.511.52.380.716.1-1.27+0.08+0.13-1.0615.6+0.084.87-0.040.214.27
25W345696760687689-9-1.2910.524.84.9517835.5-0.58+0.86+0.24+0.5216.7-0.124.8-0.050.255.19
25W335700715679698-45-6.064.8520.94.1814629.2-1.8+0.230-1.5717-0.634.91-0.070.36.05
25W325670755662743+70+10.413.826.85.3519038+1.8+0.37+0.24+2.4118.8+0.725.54+0.090.366.58
25W315650676638673+33+5.165.9410.92.1871.714.3+0.93-0.18+0.17+0.9216.6-0.244.83+0.050.285.72
25W305712713640640-57-8.1810.516.13.2310821.6-2.17-0.39-0.04-2.6115.5+0.025.07-0.160.224.4
25W295637715633697+57+8.9112.823.54.7116232.4+2.1-0.01+0.42+2.5117.5+0.595.04+0.160.387.57
25W285635654621640+3+0.475.1810.32.076613.2+0.24-0.53+0.28-0.0215.9-0.144.45-0.050.224.99
25W275653659635637-13-23.6910.22.0465.813.2-1.12-0.33+0.08-1.3716.2+0.164.6+0.040.275.87
25W265624679622650+16+2.528.9912.52.4981.416.3-0.52-0.22-0.23-0.9816.8+0.234.44-0.120.235.18
25W255701714623634-71-10.112.9183.612124.2+0.08-0.34+0.06-0.217.3-0.384.21+0.350.358.29
25W245597725597705+96+15.82124.64.9116533+3.73+1.05+0.21+516.1+0.064.59-0.3200
25W235562612551609+39+6.8410.714.62.9186.317.3+0.77+0.39+0.42+1.5812.2-0.484.52-0.720.327.03
25W224567575555570+3+0.533.534.511.1325.66.39+0.30+0.09+0.3912.2-0.035.01-0.071.0420.8
25W215573578560567-5-0.873.159.51.954.110.8-1.23-0.01+0.62-0.6212.5+0.15.04-0.741.1222.2
25W205527591524572+50+9.5812.8183.5910120.3+0.97-0.06+0.24+1.1514.4-0.564.94-0.081.8537.5
25W195514532486.5522+10+1.958.8920.34.0710420.8+0.1-0.09-0.02-0.0113.6+0.215.5-0.11.9335.2
25W184508521486.5512+10+1.996.8718.94.7195.223.8-0.95+0.02+0.03-0.913.6-0.195.29-0.032.0438.5
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W175471.5510440.5502+19.5+4.0414.426.25.2412324.5+1.09+0.49+0.05+1.6314.8-0.675.48+0.52.0637.6
25W165500517430482.5+3.5+0.7318.232.26.4315330.7+1.96-0.36-0.15+1.4414.1+0.136.15+0.811.5625.4
25W155490490395479-65-11.917.5132.5956.711.3+2.44+0.02-0.01+2.4512.2-1.46.02-0.230.7512.5
25W143560564527544-44-7.486.299.773.2652.617.5-0.73-0.02-0.13-0.8810.2-0.097.42+0.140.9813.2
25W135637642582588-45-7.119.4811.12.2167.113.4-1.41+0.07-0.24-1.5811.3+0.017.51-0.080.8411.2
25W125630639587633+14+2.268.413.62.7183.716.7+1.03+0.09-0.51+0.612.7+0.097.5+0.580.9212.3
25W115669677613619-41-6.219.713.92.7989.617.9+0.02-0.01+0.14+0.1510.5+0.577.42+0.250.354.67
25W105675693630660-29-4.219.1419.43.8813025.9-0.12+0.15+0.28+0.3110.8+0.736.84-1.430.11.43
25W094647696616689+41+6.3312.315.53.8710325.7+0.98-0.11+1+1.8710.6+0.266.12-0.051.5325
25W085638660631648+19+3.024.619.71.9462.612.5+0.84-0.05+0.67+1.469.63-0.375.85-0.181.5726.9
25W075579635572629+38+6.4310.711.32.2668.813.8+0.22-0.09+0.16+0.299.07-0.16.22-0.141.7528.2
25W065573596540591-43-6.788.8313.72.7478.115.6-1.04-0.99+0.18-1.848.38+0.336.32-0.281.8929.9
25W043628649623634+2+0.324.115.841.9537.112.4+0.18-0.16-0.09-0.079.46-0.126-0.022.1636
25W035631640604632-5-0.785.6511.92.387414.8+0.09-0.22+0.04-0.099.33-0.056.12+0.282.1835.6
25W025678713630637-29-4.3512.5163.210921.7-0.95+0.43-0.14-0.669.16-0.16.17+0.171.930.7
25W014684695659666-24-3.485.226.741.6945.611.4-0.61+0.1-0.05-0.5710.4-0.016.28+0.111.7227.5
24W525667698657690+39+5.996.310268.113.6+0.61+0.24+0.08+0.9311-0.236.28+01.6225.7
24W515694698638651-39-5.658.713.72.739018-2.38-0.61+0.28-2.7210.4+0.356.51-0.231.6124.8
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W505713723685690-24-3.365.3212.42.4887.217.4-0.11-0.28-0.06-0.4413.2-0.16.16-0.071.8530
24W495686735684714+32+4.697.4818.93.7813627.1+1.1+0.07+0.23+1.413.2-0.336.25+0.041.9230.7
24W485698705651682-11-1.597.79122.481.516.3-0.19-0.28-0.04-0.512.2-0.196.59+0.061.8828.6
24W475661712645693+30+4.5210.123.64.7216232.5+0.17+0.51+0.09+0.7712.6-0.366.78+0.21.8226.9
24W465672701635663-18-2.649.6931.76.3421342.6+0.6+0.68-0.66+0.6312.6-0.727.14+0.41.6222.7
24W455590687587681+68+11.116.336.87.3523547.1+0.01-1.42+0.43-0.9711.5+1.067.86+0.211.2215.5
24W444698700605613-82-11.813.719.64.8912631.5-3.87-0.46+0.04-4.2911.4+0.246.8-0.171.0114.9
24W435742754681695-45-6.089.86142.810020.1-0.31-0.72-0.29-1.3215.6+0.486.56+0.11.1818
24W425727758723740+8+1.094.7821.24.2415731.4+0.48+0.3+0.25+1.0216-0.246.08+0.121.0817.8
24W414717738701732+26+3.685.2418.34.5913233.1+0.69+0.6-0.19+1.1115.7-0.446.32+0.160.9615.2
24W403688708670706+13+1.885.48144.6696.132-0.76+0.27-0.37-0.8614.8-0.136.76+0.080.811.8
24W395645717630693+59+9.3113.735.57.1124148.2-0.47+0.87+0.04+0.4415.6-0.366.89+0.190.7110.3
24W384615653592634+19+3.099.9216.64.1610426-0.57+0.28+0.14-0.1515.6+0.367.24-0.040.527.16
24W375550626547615+50+8.851423.64.7213927.8+1.55+0.04+0.29+1.8816.6-0.176.88+0.080.568.17
24W365626627546565-50-8.1313.222.94.5813326.5-0.28-0.28-0.47-1.0314.9-0.087.06+0.020.486.77
24W355638658613615-13-2.077.1720.54.112925.8-1.84-0.04+0.16-1.7215.2+0.397.14-0.080.466.47
24W345620634603628+11+1.785.0218.13.6311322.5-0.59+0.12+0.09-0.3716.4+0.116.75-0.010.558.08
24W335575626564617+85+1611.737.37.4622444.8-2.8+0.23-0.11-2.6817.1+0.356.64+0.240.568.42
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W325549562488532-70-11.612.3377.3919639.1+2.77-3.29-0.13-0.6420.2-0.586.29+0.040.325.1
24W315732732602602-106-1518.428.85.7619038+0.09-2.62-0.2-2.7416.7-0.346.88+0.240.284.09
24W303775777705708-47-6.239.5419.36.4314247.4-1.1+0.33-0.3-1.0715.3+0.367.22-0.180.040.57
24W295775780721755-8-1.057.7324.74.9418637.2-2.77-0.77+0.29-3.2516.7+0.626.86-0.170.233.3
24W285895895761763-127-14.315.136.47.2929959.7-3.94-0.5-0.63-5.0619.6-0.826.24-0.360.46.4
24W275820891807890+83+10.310.434.56.8929558.9+2.49+0.55+0.42+3.4623.9-0.697.06+0.090.7610.8
24W265751808739807+44+5.779.0429.65.9123146.1+1.8-0.19-0.32+1.2921.7+0.377.74+0.110.678.68
24W255793800735763-36-4.518.1430.16.0223146.2-1.63-1.05+0.25-2.4319.8+0.897.38-0.040.577.67
24W244755818743799+68+9.310.334.18.5226666.4+0.09-0.69-0.12-0.7121.2+0.496.49-0.030.619.4
24W235893906727731-155-17.520.239.37.8631863.5-3.65-0.99+0.11-4.5321.7+0.216-0.760.6410.6
24W225872965871886+32+3.751136.97.3833867.7+0.42-0.17-0.24+0.0124.7+0.095.79+0.031.424.2
24W215861866792854-6-0.78.636.97.3730561-1.02-0.28-0.01-1.3124.3+0.875.71-0.311.3824.1
24W205820876785860+50+6.1711.231.96.3826452.7+2.89-0.48+0.24+2.6526.1-0.64.83+0.371.6934.9
24W195830861790810-7-0.868.6930.36.0525150.1+0.95+0.09-0.33+0.7123.4-0.295.43+0.051.3124.1
24W184846847769817-9-1.099.4431.17.7725263.1-1.62+0.1-0.05-1.5722.2+0.35.72+0.031.2622.1
24W175747847691826+49+6.3120.1489.637174.2+1+0.66+0.07+1.7223.9+0.075.42+0.381.2322.7
24W165769823724777+5+0.6512.846.19.2235871.7-0.10-0.07-0.1722.7+0.115.35-0.150.8515.8
24W155802873755772-24-3.0214.857.211.446492.8+0.49-1.97+0.13-1.3622.7+0.485.24-0.130.9919
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W143700803685796+107+15.517.135.211.726086.7+0.62+1.21+0.22+2.0621.9+0.24.76+0.381.1223.5
24W135711723648689-13-1.8510.741.48.2828056.1-0.1+0.38+0.06+0.3421.1-0.424.56+0.480.7416.1
24W125685745652702+32+4.7813.95110.235671.3+0.74+1.48-0.62+1.620.8-1.344.99-0.320.265.2
24W115580745580670+99+17.328.983.916.8557111-3.02+2.44-0.39-0.9619.9+0.186.32-0.370.589.2
24W105566658561571+12+2.1517.468.813.840881.7-1.66+1.15-0.12-0.6423.5-0.646.14-0.20.9515.5
24W094462584448559+101.5+22.229.743.410.922455.9-0.91+0.34+0.31-0.2725.9+0.016.78+0.011.1617.1
24W085447475425.5457.5+10.5+2.3511.134.66.9315831.6+0.23+1.34-0.77+0.7926.5-0.796.77-0.071.1416.9
24W072447.5471439447+20.5+4.817.520.910.49547.5-1.61+0.61+0.18-0.8226.4+0.057.56+0.031.2216.1
24W061428.5441414426.5+1.5+0.356.3511.711.750.250.2-0.76+0.17-0.12-0.7128.5-0.177.52-0.061.1915.8
24W055356425356425+69+19.419.458.311.722945.9+3.38+2.07-0.1+5.3529.1-1.147.69+0.331.2516.2
24W045369388.5355356-1.5-0.429.3737.57.514028.1+0.94-1.04+0.39+0.2925.5+1.518.82+0.010.9110.3
24W035339357.5330.5357.5+24.5+7.368.1121.24.2573.314.7+2.41-0.04+0.8+3.1724.4+0.97.32+0.070.9112.4
24W025325336.5317333+10+3.16.0412.32.4640.18.02-0.49-0.04+0.05-0.4821.4+0.056.42-0.020.8313
24W014352360323323-29.5-8.3710.513.93.4747.111.8-2.75-0.34-0.1-3.1921.8+0.016.37-0.140.8513.4
23W525340.5356.5336352.5+13.5+3.986.0518.43.6763.912.8+1.36-0.67-0.29+0.3924.6+0.026.35-0.09115.7
23W515331354.5329.5339+6.5+1.957.5218.53.6962.912.6-0.03-0.46+0.08-0.4123+0.076.33-0.031.0817.1
23W505344351.5331332.5-8.5-2.496.0112.52.542.68.52-1.14-0.81+0.03-1.9223.3+0.266.26-0.261.1217.8
23W495356.5359.5337341-15.5-4.356.3116.53.2957.111.4+0.62-2.18+0.01-1.5424.5-0.036-0.261.3722.9
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W485369370.5348.5356.5-14-3.785.9415.23.0454.610.9+0.09-0.77-0.19-0.8723.9-0.066.03-0.111.6327.1
23W475352388347.5370.5+20.5+5.8611.631.66.3111723.5+1.22+0.05-0.12+1.1423.7-0.436.09-0.221.7428.6
23W465336350325350+20+6.067.58367.1912224.4+1.43+0.83+0.09+2.3522.5-0.356.52+0.441.9630
23W455304334.5300.5330+33+11.111.432.86.5510621.2+4.33+0.26+0.29+4.8820.8-0.586.87+0.291.5122
23W445298303280297007.7419.53.957.211.4+1.52-1.76-0.15-0.3916.3-0.497.45-0.871.2216.4
23W435305.5317.5295297-13-4.197.2627.85.5685.117-0.84-0.63-0.21-1.6815.4+1.227.95+0.012.0926.3
23W425314326295310-7.5-2.369.7623.34.6571.614.3+0.25-0.41-0.3-0.4716-0.576.73-0.242.0931
23W413332332315317.5-8.5-2.615.2114.14.7145.715.2-0.37-0.12+0.15-0.3315.5-0.117.3-0.072.3231.8
23W405324334.5312326+7+2.197.0531.36.2510220.4+0.78-0.72+0.25+0.3115.8-0.027.41+0.242.3932.2
23W394310.5325.5306319+9+2.96.2932.68.1610425.9-0.21+0.58+0.2+0.5815+0.037.43+0.332.1529
23W385339.5340.5292.5310-34-9.881445914028-2.3-1.84+0.02-4.1215.6+0.967.4-0.531.8224.6
23W375328348.5305344+17.5+5.3613.345.49.0714829.6+0.58+1.49-0.28+1.7918.8+0.266.44+0.322.3536.5
23W365288345287326.5+39.5+13.820.257.311.518537+2.57+4.49-0.11+6.9518.5-1.066.18+0.82.0433
23W355296297277287-7.5-2.556.7918.53.715310.6-0.19-1.42-0.33-1.9415.3-0.217.24-0.141.2417.1
23W345309321.5293294.5-7.5-2.489.4442.48.4713126.3-1.34+0.85-0.13-0.6315.9-0.27.45-0.171.3818.5
23W335273.5322267302+24.5+8.8319.839.67.9111723.5-0.19+2.11+0.43+2.3517.4-0.047.65+0.171.5520.2
23W325277.5317270277.5+5.5+2.0217.363.812.818937.8+1.19+2.79-0.5+3.4817.5+0.017.69+0.431.3817.9
23W314325343.5252.5272-40.5-1329.170.317.620952.2+0.26+0.06-0.73-0.4116.5-0.567.68+0.280.9512.4
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W305319339.5295312.5+5+1.6314.559.711.919038-2.22+1.19-0.17-1.2115.7+0.528.24+0.160.688.19
23W295296311281307.5+7.5+2.51037.97.5711222.4+2.6-0.06+0.67+3.2219.3-0.427.72+0.010.516.66
23W285284.5318277.5300+18+6.3814.439.77.9311723.4-1.28+0.61+0.05-0.6216.5+1.098.14+0.20.56.14
23W275302333280.5282-15-5.0517.731.46.2997.419.5+1.68-0.5-0.49+0.6917.5+0.27.05+0.30.34.24
23W265289.5298.5271297+4.5+1.549.422.84.5665.313.1+1.8-1.82+0.22+0.214.3-0.836.86-0.9800
23W253290.5299283292.5+1+0.345.4915.15.0243.914.6+0.09-0.64-0.26-0.8212.8+0.787.69-0.360.9812.7
23W245298.5305288291.5-7-2.355.730.76.1590.918.2-0.34-0.22-0.45-1.0112.6-0.266.91-0.31.3419.3
23W235286305272.5298.5+13+4.5511.439.37.8611322.6+0.11+0.17-0.11+0.1713.3-0.47.18+0.051.6422.8
23W225283.5293265285.5+6.5+2.331034.86.969719.4-1.88-0.21-0.14-2.2413.9+1.047.58-0.091.5920.9
23W215262283244.5279+16.5+6.2914.742.78.5411322.7-1.21-0.3+0.39-1.1215.8+1.016.53+0.191.6825.7
23W205244266230262.5+14+5.6314.542.58.510520.9+1.73-1.41-0.01+0.317.3-0.715.52+0.151.527.1
23W195235.5256234.5248.5+8+3.338.9444.58.8911122.1+2.02+0.14+0.11+2.2714.7-0.446.23+0.21.3421.6
23W184249254233240.5-7.5-3.028.4738.49.693.223.3+1.02-0.01+0.18+1.1912.7-0.276.68-0.021.1417.1
23W175231251.5220.5248+16.5+7.1313.432.66.5277.815.6-2.48+1.06-0.34-1.7510.8-0.616.95+0.31.1716.8
23W165247258.5227231.5-16-6.4612.727.85.5667.713.5+2.66-0.35+0.12+2.4313.5-0.87.56-0.290.8711.5
23W155228255.5227247.5+17.5+7.6112.4387.693.618.7-0.11+0.74-0.03+0.5910.2+0.848.36+0.661.1613.8
23W142222233216230+9.5+4.317.7113.76.8631.115.6-0.61+0.11+0.53+0.049.99+0.027.52+0.280.56.62
23W135200.5229.5196220.5+26+13.417.243.68.7194.218.8-1.14+1.17+0.69+0.7210.5+0.617.5+0.220.222.92
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W125164.5195163.5194.5+34+21.219.635.77.1465.613.1+3.15+1.04+0.33+4.5211.8-0.166.89-0.6600.01
23W115158162153160.5+1+0.635.643.640.735.741.15+0.3+0.01+0.05+0.368.63-0.27.05-0.050.669.41
23W105163168.5158.5159.5-2.5-1.546.177.451.4912.32.45-1.12+0.14-0.06-1.058.26-0.057.25-0.030.719.8
23W093161163159162+1+0.622.481.680.562.710.9-0.07+0+0.04-0.039.67+0.037.29-0.020.7410.2
23W085171.5173.5157.5161-9.5-5.579.388.721.7414.22.84-0.25-1.62-0.1-1.989.7+0.357.26-0.140.7610.5
23W075158173.5158170.5+13+8.259.8412.32.4620.74.15+0.41-0.4+0.2+0.210.1+0.016.91+0.070.9113.2
23W065158167157.5157.5-1.5-0.945.976.421.2810.42.09+0.48+0.150+0.639.64+0.186.9-0.010.8412.2
23W055153162151159+9.5+6.357.365.321.068.351.67+0.63-0.36+0.12+0.399.2+06.71+0.020.8612.7
23W032148.5150.5148149.5+2+1.361.690.530.270.80.4+0.1+0-0.05+0.058.77-0.046.71-0.020.8412.5
23W025152155147.5147.5-2-1.345.022.50.53.80.76+0.14+0.06+0.09+0.38.67-0.286.75-0.170.8612.7
23W014148154147.5149.5+1.5+1.014.392.480.623.750.94+0.230+0.05+0.288.72-0.027.03+0.041.0314.7
22W535151.5151.5142148-3-1.996.292.510.53.70.74-0.210-0.15-0.368.66+0.067.050114.1
22W525158158.5147151-7.5-4.737.265.521.18.381.68-0.16-0.09-0.32-0.588.97-0.057-0.02114.3
22W515157167.5151.5158.50010.114.92.9723.94.77-0.32+0.32+0.07+0.079.45+0.097.05+0.011.0214.5
22W505157.5162151158.5+2+1.287.039.331.8714.62.92-0.14+0.03-0.22-0.329.93-0.086.96+0.021.0114.5
22W495151.5160149156.5+4+2.627.2110.22.0315.73.15+0.58+0.17-0.29+0.4610.1-0.097.04+0.010.9914
22W485151158.5145.5152.5+5.5+3.748.8416.73.3325.45.08-0.99+0.53+0.04-0.429.88+0.277.12-0.020.9713.7
22W475139.5149.5134147+8+5.7611.210.22.0414.52.91+1.05+0.26+0.1+1.4111.1+0.076.86+0.060.9914.4
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W465130143125.5139+12+9.4513.87.461.49102.01+0.74+0.15-0.12+0.7710-0.396.78+0.010.9213.6
22W455119.5128118.5127+10+8.558.124.310.865.371.07+0.18+0.1+0.24+0.529.07-0.097.17-0.020.9112.7
22W445122124.5116117-0.5-0.437.235.251.056.321.26-0.19+0.11-0.02-0.19.19-0.127.2600.9312.8
22W435117.5125.5112117.5-2.5-2.0811.27.161.438.581.72+0.61+0.02+0.06+0.689.5-0.127.38+0.130.9312.6
22W424128129116.5120-13.5-10.19.3611.42.86143.49+1.61-1.24-0.05+0.328.75-0.457.51-0.190.810.7
22W415139.5146.5133133.5-8.5-5.999.5117.93.5724.94.98-1.34-1.31-0.21-2.866.83+0.217.96-0.750.9912.5
22W405154.5155134142-15.5-9.8413.312.42.4917.83.56-1.02+0.21-0.39-1.28.07-0.317.75+0.591.7522.6
22W395158.5168.5157157.5007.313.22.6521.64.31-1.1+1.08+0.37+0.359.08+0.058.06-0.191.1614.4
22W385153.5167153157.5+7+4.659.314.52.9123.44.67+0.9+0.44+0.15+1.4910.2-0.18.01-0.21.3516.8
22W374159159146.5150.5-6.5-4.147.967.631.9111.62.89+0.03+0.04-0.33-0.259.58-0.198.11-0.31.5519.1
22W365152157.5148.5157005.739.761.9514.92.98+0.85-0.12-0.15+0.589.4-0.158.3+0.281.8522.3
22W355159162.5153.5157-2-1.265.66122.3918.83.76-0.61-0.14+0.15-0.68.41+0.38.45-0.051.5818.6
22W345156163154159+4+2.585.8117.23.4427.25.43-0.77+0.03+0.61-0.139.06+0.338.15-0.261.6219.9
22W335163.5170152.5155-9-5.4910.724.34.8539.17.83+0.82-0.8+0.08+0.19.7+0.27.82-0.121.8924.1
22W325176.5177149.5164-12.5-7.0815.626.35.2542.68.52-0.7+0.29-0.2-0.618.73+0.267.62+0.582.0126.4
22W315174180.5164176.5+2.5+1.449.4816.23.2528.25.63+0.14+0.03-0.03+0.148.92-0.077.36+0.131.4319.4
22W305166178165.5174+6+3.577.4415.13.0225.95.19-0.25-0.71+0.11-0.858.37-0.087.43+0.271.317.5
22W295155.5169150168+11+7.0112.119.53.931.16.23-0.34-0.76-0.12-1.228.62+0.377.52-0.371.0313.7
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W285153161129157+6.5+4.3221.340.78.1359.311.9+0.67-3.5-0.02-2.849.17+0.067.14+0.781.419.6
22W275174.5178150150.5-19.5-11.516.510.62.1217.53.49+0.7+0.26-0.17+0.787.68-0.267.08+0.60.618.64
22W265177184.5170170-7.5-4.238.1722.14.4139.17.81-0.17+0.86+0.01+0.717.34-0.777.35-0.630.010.16
22W255175.5195.5164177.5-2-1.1117.551.210.293.618.7+0.59+2.54+0.24+3.368.41-1.318.12-0.250.647.85
22W245189189.5173179.5-8-4.278.815.23.0527.65.52-0.15-0.14-0.28-0.577.39-0.619.43+0.450.889.38
22W234179.5193.5177187.5+11.5+6.539.3820.85.238.89.7-0.48+0.03+0.2-0.257.45+0.7610+0.080.444.36
22W225188188.5172.5176-13.5-7.128.4422.64.5240.68.12-2.5+0.03-0.57-3.047.73+1.039.28-0.320.363.89
22W215151193.5151189.5+37.5+24.728346.86112.2-3.03+1.83+0.69-0.519.77+0.38.24+0.520.688.2
22W205161.5164148152-12-7.329.767.051.4111.12.21+0.13-0.13-0.05-0.0512.4-0.157.94+0.020.151.93
22W194167172161164-3-1.86.594.11.036.841.71-0.74-0.49+0.03-1.212.2-0.038.09+0.030.141.67
22W185171.5172155167-7.5-4.39.7411.12.2218.13.63+1.38-1.94-0.01-0.5813.1-0.048.12-0.080.111.32
22W175176187.5171174.5-3-1.699.36.431.2911.52.3+0.71-1.26-0.19-0.7511.8+0.038.16-0.10.182.27
22W165196196.5175.5177.5-20.5-10.410.6112.220.34.06+1.62-1.22-0.06+0.3510.8-0.548.14+0.150.283.47
22W153205206192198-9-4.356.763.851.287.682.56+0.32-0.18-0.12+0.029.02-0.298.68+0.080.131.53
22W145204213202207+1.5+0.735.355.191.0410.82.15-0.48+0.57-0.12-0.038.46-0.258.97+0.050.050.6
22W135215215198.5205.5-14-6.387.5223.64.7248.69.72-1.55-1.3+0.32-2.538.97+0.459.22-0.400.03
22W125217227201.5219.5+3.5+1.6211.816.73.3335.87.16-2.35+0.2+0.63-1.5211+0.338.77-0.340.414.65
22W115228.5231.5207.5216-16-6.910.323.24.6450.610.1+0.31-0.53-1.08-1.313.6+0.518.44-0.960.748.83
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W104259.5260232232-23.5-9.21117.34.3342.210.5+0.14-1.48-0.03-1.3713.2+0.047.93+0.281.721.5
22W095249265235.5255.5+5.5+2.211.833.46.6884.316.9-0.22+2.33-0.22+1.8913.1-0.587.89+0.091.4218
22W085224.5254223250+20.5+8.9313.5357.0185.217+0.53+1.57+0.18+2.2813.4-0.818.47+0.491.3315.7
22W075226243223229.5+11.5+5.289.1730.26.0369.814-0.83+1.13+0.35+0.6612.7+0.429.28+0.180.849.03
22W053209222.5202218+9+4.319.8110.83.6237.66+1.34+1.71-1.04+213.6-0.358.86+0.10.667.45
22W045219.5228.5209209-10.5-4.788.8817.13.4337.87.55+1.86-0.38-0.25+1.2312.4-0.369.21-0.020.566.09
22W035215.5225.5209.5219.5007.29193.841.58.29+0.96+0.18-0.15+0.9910.7+0.379.56+0.130.586.1
22W025205221.5200.5219.5+17.5+8.6610.422.54.547.59.49+1.91+0.66+0.12+2.699.57+0.349.19+0.050.464.97
22W014202.5207196202-0.5-0.255.434.281.078.612.15+0.2-0.11-0.12-0.027.41-0.38.85+0.010.414.64
21W525193206191202.5+9.5+4.927.777.251.4514.62.91+0.79+0.19+0.01+0.987.36-0.369.1600.44.38
21W515197203.5191193-1.5-0.776.4311.22.2322.14.42-0.49+0.02+0.19-0.286.62-0.19.52-0.020.44.23
21W505190.5208.5190.5194.5+5+2.649.523.14.6346.49.28+0.35+0.27+0.9+1.527.32+0.439.6+0.040.424.38
21W495179.5197.5174.5189.5+9.5+5.2812.813.42.6925.55.1+0.1+0.2+0.21+0.516.76+0.279.17+0.040.384.13
21W485182.5191178180+2+1.127.312.82.5623.74.73-0.62+0.63+0.66+0.676.88+0.498.9+0.060.333.75
21W475174183168178+7+4.098.7710.12.0117.83.56+1.35+0.17+0.4+1.927.63+0.038.41+00.283.29
21W465162.5180.5157171+9.5+5.8814.68.811.7614.92.99-0.05+0.61+0.08+0.646.38+0.098.38-0.080.283.28
21W455162165158161.5+2+1.254.392.620.524.230.85+0.46-0.22-0.08+0.166.76-0.088.2900.364.29
21W445162164.5156.5159.5-3.5-2.154.912.730.554.350.87+0.33-0.55-0.04-0.276.81+0.088.37+0.130.364.28
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W435161.5166159163+3.5+2.194.392.680.544.350.87+0.32-0.19-0.09+0.046.75-0.048.28+0.040.222.7
21W424163.5164156.5159.5-2.5-1.544.631.30.322.070.52-0.05+0.03-0.03-0.056.45-0.048.33+0.010.182.2
21W415162.5163.5150.5162+1+0.628.072.680.544.240.85+0.24-0.07+0.02+0.186.61-0.238.36-0.10.172.07
21W405175176159.5161-16-9.049.324.080.826.831.37-0.07+0-0.33-0.396.38-0.138.5900.283.22
21W393163.5179163177+9+5.369.524.141.387.212.4+0.13+0.41+0.21+0.756.19-0.038.72+0.040.283.19