≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3023 信邦 / K線圖(周)

3023 信邦

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
327.5317+10.5+3.31%3.47%318329318
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6992.28億940744股/筆326.44.8424.48-5.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6412.05億1,865344張/筆319.5-3.5 (-1.09%)

連續漲跌: 首日上漲  ( +10.5元 / +3.31%)

財報評分: 最新49分 / 平均50分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 信邦受邀參加UBS Taiwan Summit 2026 (公告訊息 09/09 15:03)

• 信邦投標取得苗栗縣銅鑼鄉中興路土地及建物 (公告訊息 08/11 14:05)

• (更正2026/7/23公告)公告信邦董事會決議處分巨頻科技股份有限公司股權 (公告訊息 08/06 14:15)

• 信邦7月營收連4個月改寫新高 今年無人機業務估倍數成長 (Anue鉅亨 08/04 16:37)

• 信邦Q2純益繳雙增EPS3.76元 上半年每股賺7.36元 (Anue鉅亨 07/23 15:17)

• 信邦董事會決議處分巨頻科技股份有限公司股權 (公告訊息 07/23 13:44)

• 董事會決議現金股利及資本公積發放現金基準日 (公告訊息 07/23 13:43)

• 信邦董事會通過2026年第2季財務報表 (公告訊息 07/23 13:36)

• 昇達科擬斥17億元收購巨頻科技51%股權 預計8月完成交割 (Anue鉅亨 07/15 17:00)

• 2026年第二季財務報告董事會預計召開日期為2026年07月 23日 (公告訊息 07/15 15:52)

• 澄清媒體報導 (公告訊息 07/06 10:04)

• 更正-因信邦有價證券於集中交易市場達公布注意交易資訊標準(更正稅前淨利) (公告訊息 07/03 17:57)

• 信邦自結5月純益年增25% EPS 1.03元 (Anue鉅亨 07/03 17:50)

• 因信邦有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/03 15:31)

• 信邦Q3營收估續創單季新高 人形機器人專案邁入試量產 (Anue鉅亨 07/03 12:30)

• 信邦6月營收續創單月新高 Q2、上半年同寫最佳 (Anue鉅亨 07/02 18:29)

• 上半年高股息績效王00929 7月大方配息0.38元創新高 年化近15% (Anue鉅亨 07/01 18:17)

• 快訊／破紀錄！00929配0.38元　年化配息率15% (ETtoday新聞雲 07/01 16:16)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

3023 信邦 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第38週 交易資料統計

共1,307周
周成交價: 327.5元 (+5.5元/ +1.71%)成交均張: 744張/日成交均額: 2.4億元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第24高
-
首日上漲
(+5.5元/ +1.71%)
第450低
近3周新低
第178高
近3周新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
327.5元		3日
09/16
~09/18
5日
09/14
~09/18
10日
09/07
~09/18
1個月
08/20
~09/18
3個月
06/22
~09/18
半年
03/23
~09/18
1年
'25/09/19
~09/18
2年
'24/09/19
~09/18
3年
'23/09/20
~09/18
5年
'21/09/22
~09/18
10年
'16/09/19
~09/18
15年
'11/09/20
~09/18
20年
'06/09/19
~09/18
今年
01/02
~09/18
起算價318.5322340322327.5270236.5299307.52297118.6533.55192.5
漲跌價+9+5.5-12.5+5.50+57.5+91+28.5+20+98.5+256.5+308.85+293.95+135
漲跌幅+2.83%+1.71%-3.68%+1.71%0%+21.3%+38.5%+9.53%+6.5%+43%+361%+1656%+876%+70.1%
振幅3.77%3.88%9.26%11.8%25.8%41.7%71.2%56.4%54.8%88.2%456%1981%1132%87.5%
成交張數2,3143,7227,7561.86萬9.88萬24.4萬43.8萬81.9萬103萬133萬263萬512萬668萬35.3萬
成交金額7.47億12億25.3億60.7億315億737億1,166億2,115億2,733億3,603億5,219億6,369億6,818億979億
週轉率0.96%1.55%3.23%7.76%41.2%102%183%341%430%555%1095%2133%2782%147%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W385320329316.5327.5+5.5+1.713.883.720.74122.4+0.24+0.19+0.04+0.4642.3-0.041.15+00.010.78
26W375343348318322-18-5.298.824.030.8113.42.67-0.35+0.02-0.04-0.3742.2-0.021.1900.010.59
26W365319.5341.5310340+23+7.269.947.531.5124.74.95+1.69-0.2-0.01+1.4942.5+0.111.21+00.010.91
26W355322325312.5317-1.5-0.473.922.520.58.041.61+0.3-0.1-0.07+0.1341.7-0.051.1100.010.63
26W345311.5329.5302318.5+6.5+2.088.813.840.7712.22.43+0.87-0.1+0.02+0.7941.6+0.041.16+00.010.61
26W335313324306.5312-6-1.895.55.581.1217.53.5+2.38-0.06-1.07+1.2541.3+0.031.11+000.36
26W325290.5326288.5318+22+7.4312.77.561.5123.64.73-0.79+0.99+0.09+0.340.2-0.131.09-0.0100
26W315285.5300269296+11+3.8610.911.42.2932.96.57+0.63+0.06+0.47+1.1641-0.171.2100.010.99
26W305307318283285-18-5.9411.69.241.8527.85.56-2.59+0.74+0.12-1.7340.9+0.111.39+00.011.01
26W295328332302303-23-7.069.26.281.2619.83.97-0.74-0.3+0.25-0.841.8+0.21.28-0.020.010.86
26W284337.5349319326-10.5-3.128.9210.52.6334.68.66-4.17+2.24+0.06-1.8642.1+0.041.08+0.010.032.59
26W275313.5353.5308.5336.5+30+9.7914.717.93.5760.112-5.16+5.39+0.13+0.3743.7-0.151.04+00.022.03
26W265328.5339306.5306.5-21-6.419.928.671.7327.95.57-1.04+0.63+0.08-0.3345.6+0.091.1800.021.35
26W254316327.5307327.5+13.5+4.36.534.181.0413.33.32+0.93-0.11+0.03+0.8445.9-0.031.09+00.021.92
26W245316340297314-15-4.5613.113.12.6342.38.45-1.69+0.22-0.11-1.5845.6-0.051.13-0.010.021.42
26W235316.5332306.5329+13.5+4.288.0810.92.1934.96.98+1.95-0.21+0.12+1.8646.3-0.381.18+00.021.87
26W225321.5323300315.5+1+0.327.318.351.6726.25.24+1.74-0.28+0.04+1.5145.6-0.181.5600.021.15
26W215284322278314.5+33.5+11.915.714.32.85448.8+1.07+0.7-0.01+1.7744.8-0.081.74+00.021.09
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W205302311279.5281-21.5-7.1110.48.821.76265.19-0.72-0.08-0.1-0.944.3+0.041.8200.010.77
26W195292.5316285302.5+19+6.710.914.82.9644.48.89+3.95-0.09-0.07+3.7945.2-0.431.78+0.010.021.01
26W184290293.5265.5283.5-6.5-2.249.6612.33.0734.28.54+2.46-1.03-0.09+1.3343.6+0.272.21-0.010.010.54
26W175280.5302271290+8+2.841112.72.5536.27.25+4.84-2.52-0.01+2.3142.6+0.11.95+0.010.020.98
26W165276283267.5282+8+2.925.667.371.4720.24.04+2.74-1-0.05+1.6940.7+0.091.8500.010.7
26W154267280264274+13+4.986.136.311.5817.24.29+1.2-0.12-0.03+1.0539.6-0.121.76+00.010.8
26W144259.5265.5247261-2.5-0.957.0213.63.4134.88.7-0.23+0.59+0.25+0.6139.1+0.141.8600.010.65
26W135267.5282241263.5-6.5-2.4115.218.83.7649.29.84+1.06+0.14+0.04+1.2539.5-0.251.72+00.010.7
26W125249270239.5270+23.5+9.5312.48.771.7522.44.47+1.8-0.11+0.1+1.7938.9+0.211.98+00.010.4
26W115220250211.5246.5+18.5+8.1116.97.861.5718.33.67+1.9-0.18+0.06+1.7838.1-0.041.77000.23
26W105240246.5220.5228-16-6.5610.76.51.315.13.03+1.09-0.38-0.02+0.6937.4-0.141.800.010.33
26W094243250236.5244+11+4.725.798.042.0119.54.87+2.95-0.81-0.68+1.4636.9-0.141.95+00.010.51
26W073242.5242.5230233-6-2.515.233.741.258.812.94+0.44-0.07-0.31+0.0635.6-0.052.0900.010.33
26W065231243224239+5.5+2.368.1414.32.8633.56.7+1.94-0.17-0.1+1.6835.5-0.142.1400.010.51
26W055193.5235193.5233.5+42.5+22.321.7336.6174.214.8+7.98-0.21-0.26+7.5234.9-0.882.27+0.010.020.7
26W045193.5195185191-4-2.055.137.421.4814.12.82-0.14-0.25-0.02-0.431.3+0.123.1500.010.22
26W035194.5201193.5195+2+1.043.899.081.8217.93.57-1.43-0.65+0.17-1.9131.4+0.023.0400.010.26
26W025191.5199.5188193+4+2.126.088.611.7216.63.32-0.25-0.25-0.12-0.6232.2+0.23.01-0.010.010.4
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W014196197.5189189-8-4.064.313.040.765.891.47-0.54-0.03+0-0.5732.2+0.022.82+00.020.75
25W524203204.5197197-3-1.53.754.131.038.292.07+0.2-0.4+0.04-0.1632.4+0.062.8-0.010.020.68
25W515215.5218.5199.5200-18.5-8.478.76.071.2112.42.48-1.01-0.1+0.07-1.0532.4+0.12.7400.020.91
25W505218220214218.5+2+0.922.772.590.525.611.12-0.11+0.34+0.02+0.2632.9-0.022.6400.031.1
25W495217.5222.5215.5216.5-2-0.923.24.040.818.841.77-0.61+0.86-0.01+0.2432.902.6700.031.16
25W485208222206218.5+12.5+6.077.777.481.516.13.21-2.81+3.66+0.04+0.8833-0.012.67-0.020.031.16
25W475215217.5203206-7-3.296.8110.22.0521.44.29-4.02+3.82+0.23+0.0334-0.262.68+0.020.051.97
25W465223.5223.5213213-11-4.914.693.570.717.781.56-0.21-0.05+0.02-0.2535.6+0.132.9500.041.25
25W455213.5224.5212224+12.5+5.915.917.611.5216.73.34+1.77+0.060+1.8335.802.82+00.041.42
25W445229.5230.5210.5211.5-20-8.648.6412.12.4326.35.25-3.18-0.47-0.06-3.7135+0.52.83+0.010.041.24
25W434225235.5224231.5+7+3.125.123.40.857.841.96+0.27-0.08+0.06+0.2536.1-0.032.33+00.021.03
25W425222228215.5224.5-4.5-1.975.466.421.2814.22.84-1.19-0.18+0.15-1.2236-0.052.36+00.020.98
25W413225230223229+4.5+23.122.260.755.161.72+0.61-0.010+0.6136.5-0.12.4100.020.87
25W404231231.5223.5224.5-4.5-1.973.494.861.21112.76-0.34+0.02+0-0.3236.2+0.012.51+00.020.84
25W395238239.5228229-8-3.384.855.861.1713.82.75+0.320-0.09+0.2436.4+0.12.5-0.010.020.8
25W385222.5242220237+15.5+79.9314.32.8533.26.64-5.03+1.09-0.01-3.9436.5+0.352.400.031.16
25W375217.5224216221.5+5+2.313.75.41.0811.92.38-0.36-0.04-0.14-0.5438.2+0.022.0500.031.51
25W365233.5233.5213216.5-16.5-7.088.85.721.1412.62.51-1.88-0.31+0.01-2.1838.5+0.232.03+0.020.031.68
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W355226.5235.5223233+11+4.955.635.11.0211.72.35+0.19+0.02+0+0.2139-0.011.8-0.010.010.67
25W345250254222222-24.5-9.941310.32.0524.24.84+0.02+0.02+0.07+0.1139.1+0.21.81+0.020.020.99
25W335246253.5244.5246.5+1.5+0.613.674.940.9912.32.45+0+0.06+0.45+0.5139.1-0.11.61-0.0200
25W325242.5248238245+1.5+0.624.114.810.9611.72.34-0.73-0.12-0.23-1.0839.1-0.171.71-0.010.021.4
25W315241.5247.5235243.5+4.5+1.885.239.41.8822.84.56-2.16-0.3+0.09-2.3839.4-0.041.88+0.010.031.8
25W305228.5246218.5239+10+4.371211.12.2325.95.19-2.31+0.8+0.32-1.1940.2-0.151.93+00.021.04
25W295228.5232224.5229+1.5+0.663.36.991.415.93.18-1.92+1.05+0.35-0.5241.202.08+00.020.72
25W285217.5228.5215.5227.5+10.5+4.845.995.211.0411.62.33+0.74-0.09+0.23+0.8942-0.192.0800.010.67
25W275219.5231214217-1-0.467.810.72.1323.74.73-0.26+0.15+0.28+0.1741.7-0.32.27-0.040.020.71
25W265216225.5209.5218-0.5-0.237.3218.73.7340.88.17-9.74+9.2-0.06-0.641.8+0.192.57+0.030.062.14
25W255221231.5216.5218.5-4-1.86.7410.52.1123.54.7-3.62+2.17+0.03-1.4245.8-0.172.38+00.031.09
25W245233236.5222.5222.5-1.5-0.676.258.811.7620.14.03-3.520+0.31-3.2247.3+0.42.5500.020.9
25W235229.5229.5218224-8.5-3.664.958.81.7619.53.9-1.13-0.220-1.3648.7+0.022.15+00.021.16
25W224228241228232.5+4+1.755.697.221.81174.25-0.55-0.12-0.09-0.7649.2-0.182.13+00.021.13
25W215233237.5226228.5-5-2.144.936.461.29152.99-1.04-0.25-0.02-1.3249.4+0.322.31-0.010.020.87
25W205228.5236.5224.5233.5+8.5+3.785.334.380.8810.12.03-0.14-0.14+0.02-0.2649.9+0.191.9900.031.46
25W195226228.5214.5225+0.5+0.226.246.181.2413.72.75-0.57-0.16+0.04-0.6949.8+0.011.8-0.010.031.61
25W184218227.5214224.5+9.5+4.426.285.931.4813.13.28-0.28+0.13+0.07-0.0850.1-0.11.79+0.030.042.4
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W175210219193215+7+3.3712.514.82.9730.36.06+3.01-0.27+0.01+2.7550.2-0.71.89+00.010.58
25W165218227200208-5.5-2.5812.610.62.1222.54.5-1.84-0.16-0.02-2.0149+0.252.5900.010.23
25W155229.5229.5186.5213.5-41.5-16.316.99.21.8418.53.69-0.15-0.74-0.08-0.9649.8-0.572.3400.010.47
25W143260263252255-10-3.774.156.01215.45.13-0.49+0.51-0.09-0.0749.9-0.032.91+0.010.010.45
25W135284.5291263265-18.5-6.539.886.061.2116.63.32-0.33+0.09-0.37-0.6150.1-0.122.94+0.010.010.24
25W125283288277.5283.5+3+1.073.745.381.0815.23.03-0.21+0+0.27+0.0650.2-0.233.07-0.0200
25W115290.5296.5273280.5-13-4.438.0110.52.129.75.94+0.68+0.21-0.37+0.5350.3-0.973.3-0.030.020.55
25W105299306287293.5-10.5-3.456.2513.82.7540.98.18-0.62+0.51-0.18-0.2850-0.344.27-0.070.051.1
25W094301328.5298304+3+110.126.96.7383.420.8-2.47+0.27+0.48-1.7250.4+3.164.61+0.080.122.62
25W085267303.5266301+37+1414.29.841.9728.15.62+1.19-0.06+0.19+1.3251.4-0.121.45+0.020.042.97
25W075272274264264-7-2.583.694.720.9412.62.52-1.05-0.04-0.04-1.1450.9+0.241.5600.031.66
25W065257275256271+4+1.57.127.351.4719.33.86-1.13-0.03+0.07-1.0951.3+0.171.32+0.020.031.97
25W043251267.5249267+16.5+6.597.393.671.229.563.19-0.5-0.01+0.03-0.4951.8-0.151.15+0.010.010.87
25W035262262250250.5-11.5-4.394.583.350.678.461.69-1-0.06-0.04-1.152+0.051.3-0.0100.23
25W025276282261262-8-2.967.786.141.2316.73.35-1.26+0.37-0.04-0.9352.4-0.011.2500.011.04
25W014264271255270+8.5+3.256.125.921.4815.53.87+0.43-1.59+0.09-1.0752.9+0.251.26-0.040.021.27
24W525258.5267.5255.5261.5+7.5+2.954.723.030.617.941.59+0.06-0.39-0.03-0.3652.8+0.011.01+0.050.065.56
24W515266266254254-9-3.424.565.581.1214.52.9+0.48-1.41+0.03-0.8952.8+0.041000.3
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W505264270255263-0.5-0.195.694.250.8511.22.24-0.62+0.24+0.02-0.3552.6+0.140.96+000.52
24W495256264249263.5+8+3.135.875.191.0413.22.64-0.6+0.1+0-0.4952.9+0.060.81000.25
24W485266269.5247.5255.5-9.5-3.588.34.060.8110.52.09-0.79+0.020-0.7753.2+0.010.76000.26
24W475255266252265+10+3.925.495.11.0213.22.64-0.99-0.02+0.03-0.9853.5-0.020.74000.54
24W465265265.5251255-10-3.775.479.211.8423.64.73-1.21-0.16-0.02-1.3853.900.76000.53
24W455266.5270.5260265-1.5-0.563.945.981.215.83.16-0.32-0.130-0.4554.4+0.040.76000.53
24W444273.5274258.5266.5-5-1.845.715.041.2613.43.36-1-0.030-1.0354.5+0.090.72000.55
24W435295300270.5271.5-20-6.8610.17.951.5922.24.44-2.87-0.02-0.02-2.9155+0.160.63+00.011.26
24W425291305287.5291.5+0.5+0.176.013.110.629.251.85+0.27-0.02+0.03+0.2856.2-0.040.48000.63
24W414291.5293282291+2.5+0.873.812.140.536.141.53-0.09-0.23-0.01-0.3356.1+0.010.52000.58
24W403302305.5288.5288.5-16-5.255.582.610.877.622.54-0.38-0.01-0.01-0.456.1+0.010.51+000.79
24W395298310293304.5+9.5+3.225.762.690.548.191.64+0.64-0.03+0.06+0.6756.2-0.070.5000.6
24W384296306.5289.5295+3.5+1.25.833.660.9110.92.72-0.42+0.89+0.01+0.4956.1+0.020.5700.011.22
24W375287310277291.5-1-0.3411.33.330.679.631.93-0.24+0.49-0.02+0.2356.2+0.020.56+00.011.26
24W365300306290292.5-4.5-1.525.393.180.649.431.89+0.25+0.4-0.04+0.6256.2-0.090.54000.37
24W355290297283.5297+11.5+4.034.733.350.679.721.94-0.07+0.1+0+0.0356+0.010.63+000.32
24W345298299283.5285.5-13-4.365.194.670.9313.62.72+0.01-0.14-0.01-0.1456+0.10.62+000.16
24W335301318.5294298.5+1+0.348.247.851.5723.84.76+2.93+0.1+0.01+3.0456-0.010.53000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W325295.5302271.5297.5-13.5-4.349.816.791.3619.73.93+1.83-0.11-0.05+1.6754.9-0.030.53000.19
24W315340342310.5311-31.5-9.29.27.921.5825.85.17+1.21+0.2-0.05+1.3654.1-0.080.57-0.100.71
24W303328345322.5342.5+12.5+3.796.827.32.4324.58.16+0.47+0.4+0.02+0.953.9+0.050.64+0.080.1116.4
24W295322330311330+8+2.485.96.331.2720.44.08-1.04+1.47-0.08+0.3453.7-0.120.59+0.020.034.56
24W285291330291322+31.5+10.813.47.511.523.44.67+1.05+0.33+0.09+1.4754-0.010.72000.56
24W275291319289.5290.5-1.5-0.5110.14.99114.82.97-0.68+1.17+0.04+0.5453.5+0.080.73000.55
24W265288294285292+4+1.393.122.40.486.961.39+0.24+0.01+0.01+0.2653.700.65+00.011.08
24W255290296.5285288-3.5-1.23.952.350.476.841.37+0.17-0.03+0.01+0.1653.6+0.040.65+00.010.92
24W244294.5296.5286291.5-7-2.353.522.20.556.41.6+0.06-0.01+0+0.0653.5-0.010.61000.82
24W235295299.5292298.5+4.5+1.532.552.540.517.521.5+0.85+0.07-0.02+0.953.5-0.180.62+00.010.97
24W225293.5297285.5294+3+1.033.953.380.689.881.98+0.550+0+0.5653.1+0.010.8+000.62
24W215287292.5280291+7+2.464.43.640.7310.42.08+0.56+0.220+0.7852.9-0.140.79+000.5
24W205281.5290281.5284+3.5+1.253.033.070.618.81.76+0.65+0.02-0.01+0.6652.8-0.070.93000.32
24W195283.5292280280.5-1.5-0.534.264.060.8111.62.33+0.090-0.01+0.0752.4-0.041000.3
24W184283290277282004.612.530.637.191.8+0.30+0.01+0.3152.6+0.131.04+000.48
24W175276.5291.5274282+3+1.086.274.330.8712.22.44+0.06+0.06+0.02+0.1452.5-0.030.91+000.44
24W165277284269279+0.5+0.185.396.351.2717.53.5+1.87-0.53-0.05+1.2952.6+0.020.94000.21
24W155283286274278.5-4.5-1.594.243.390.689.511.9+0.1-0.09+0.01+0.0251.7-0.010.92000.22
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W143280291277.5283+7+2.544.893.341.119.513.17-0.16-0.01+0-0.1751.6-0.050.93000.22
24W135279.5286272.5276-2-0.724.865.01113.92.79-0.19+0.06-0.04-0.1751.6-0.110.97+0.010.010.62
24W125265279258.5278+13+4.917.746.011.216.13.23+0.22+0.05-0.02+0.2451.7+0.21.08000
24W115266.5273.5265265-1.5-0.563.193.690.749.891.98-0.17+0.07+0.01-0.0951.6-0.040.88000.23
24W105266.5269.5260266.5+0.5+0.193.576.221.2416.53.3-0.15+0.01-0.01-0.1451.7-0.060.92000.22
24W094256.5266253266+9+3.55.065.531.3814.43.6-1.31+0.1+0.06-1.1651.7+0.180.98000.2
24W085258.5262254.5257-1-0.392.914.080.8210.52.1-1.19-0.03+0.05-1.1752.2+0.080.81000.25
24W072256261255258+1.5+0.582.341.760.884.522.26-0.23-0.050-0.2852.8+0.040.73000.41
24W061262.5262.5256256.5-4-1.542.50.880.882.262.26-0.420+0-0.4252.9-0.020.69000.58
24W055262266254260.5-2.5-0.954.564.470.8911.62.32-1.61-0.24-0.01-1.8753+0.120.7+00.010.85
24W045270271262263-7.5-2.773.333.680.749.841.97-1.46-0.05+0.01-1.553.7+0.030.58000.86
24W035273277.5262270.5-2.5-0.925.685.741.1515.43.08-2.63-0.39+0.04-2.9854.3+0.010.55000.92
24W025284.5284.5271273-11.5-4.044.753.110.628.611.72-1.57-0.25-0.05-1.8755.4+0.040.5400.011.3
24W014301.5302283284.5-14.5-4.856.353.810.95112.75-1.59-0.44-0.05-2.0856.1-0.070.5+00.011.8
23W525296301.5293299+4+1.362.881.690.345.041.01-0.44-0.26+0-0.756.7-0.030.57000.88
23W515301303288295-6-1.994.983.150.639.291.86-1.12-0.31-0.01-1.4457+0.040.6+00.011.33
23W505291.5302.5291.5301+11+3.793.796.131.2318.23.64-0.7-0.330-1.0357.4-0.130.56000.53
23W495291.5293.5282290-1.5-0.513.954.050.8111.72.34-1.2+0-0.09-1.2957.7+0.10.7+000.57
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W485279.5292.5273.5291.5+12+4.296.84.410.8812.62.52-1.510+0.09-1.4258.2+0.040.59000.51
23W475273282.5270279.5+3+1.084.523.150.638.731.75-1.1-0.02+0.04-1.0758.8+0.110.55000.55
23W465282.5285272.5276.5-5.5-1.954.433.670.7310.22.04-0.76+0.01+0.05-0.759.2+0.030.44000.68
23W455280292280282+5+1.814.333.620.7210.42.08-1.35+0.27+0.03-1.0459.6-0.010.41000.73
23W445288.5290269277-12-4.157.275.51.115.23.04-0.46-0.58-0.01-1.0560.100.42-0.0100.96
23W435306318288.5289-21.5-6.929.53.410.6810.22.05-1.27+0.03+0.01-1.2260.4+0.10.42+0.010.012.64
23W425323.5330.5305.5310.5-13.5-4.177.723.310.6610.72.13-1.15+0.08+0.03-1.0460.9+0.010.32001.57
23W413326.5330321.5324-2.5-0.772.61.530.514.971.66-0.4+0.25+0.03-0.1261.4+00.31+00.011.94
23W405325330320326.5+3+0.933.092.360.477.691.54-0.52+0.17-0.02-0.3761.5-0.020.31001.62
23W394306.5327306323.5+17+5.556.852.410.67.681.92+0.03+0.08-0.01+0.161.7-0.010.33+001.53
23W385310313.5297306.5-7.5-2.395.253.030.619.211.84-0.69+0.14+0.03-0.5261.7-0.050.34000.89
23W375321.5321.5312314-7.5-2.332.951.950.396.151.23-0.59+0.01+0.04-0.536200.39000.77
23W365312.5326.5312.5321.5+8.5+2.724.471.820.365.861.17-0.39+0.24-0.01-0.1662.2+0.020.39000.77
23W355319.5322307313-7-2.194.691.770.355.581.12-0.64-0.04+0-0.6862.4-0.010.37+000.82
23W345323326.5318320+1.5+0.472.671.570.315.041.01-0.17-0.12+0.01-0.2862.6-0.010.37000
23W335318327317.5318.5-2.5-0.782.962.110.426.791.36-0.62-0.06-0.01-0.6862.7+0.020.38000.26
23W325325331314321+3.5+1.15.352.790.569.051.81-0.06+0-0.02-0.0862.9-0.020.36+000.55
23W314338.5341313.5317.5-19.5-5.798.166.611.6521.65.39-0.21-0.96+0.03-1.1463-0.010.38000.26
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W305350355323.5337-12-3.449.039.051.8130.56.1-2.22-0.38+0.06-2.5463.1+0.120.39-0.0100.52
23W295371377330349-23-6.1812.611.92.3740.98.19-0.93-0.64+0.03-1.5464.1+0.090.27+00.013.73
23W285369383.5369372+3+0.813.932.060.417.731.55+0.31-0.05-0.04+0.2264.5+0.020.1700.014.6
23W275366.5387366.5369-0.5-0.145.552.470.499.221.84+0.28-0.17-0.04+0.0764.4+0.030.1500.015.37
23W265363377.5363369.5+2.5+0.683.952.130.437.921.58-0.01-0.020-0.0364.2-0.010.1200.017.32
23W253366.5377364367+0.5+0.143.552.20.738.162.72-0.03+0.01-0.01-0.0364.2-0.040.1300.016.98
23W245356367.5350.5366.5+16.5+4.714.862.050.417.381.48+0.47-0.03+0+0.4464.200.1700.015.23
23W235356360347350-2-0.573.693.050.6110.82.15+0.6-0.57-0.04064+0.020.1800.015.11
23W225352362.5351352+2+0.573.293.310.6611.82.37+0.52-0.59-0.02-0.0963.8+00.16-0.010.015.73
23W215353357.5346.5350-2-0.573.122.290.468.031.61+0.28-0.3+0.02063.6+0.010.1600.0211.5
23W205351357.5350352+1+0.282.141.730.356.141.23-0.09+0.05+0.25+0.2163.5-0.020.15+0.010.0212.3
23W195350.5352.5342.5351+3+0.862.871.640.335.711.14+0.42+0.04-0.01+0.4563.5-0.020.16+00.016.71
23W184340359.5335348+8+2.357.213.140.7910.92.72+0.28+0.06+0+0.3464.4+0.010.1800.014.4
23W175343355.5333.5340006.473.930.7913.42.69+0.02-0.11-0.02-0.1164.3+0.020.1700.015.26
23W165338.5343331340+4+1.193.572.770.559.341.87+0.12+0.11-0.02+0.2164.3-0.060.1500.015.96
23W155336.5346329336-1.5-0.445.042.470.498.341.67+0.20-0.02+0.1764.2+0.010.21+00.014.37
23W142339.5342323337.5-4.5-1.325.562.31.157.723.86-0.61+0.22-0.02-0.4164.2+0.010.2+00.014.02
23W135314351311.5342+28+8.9212.64.520.915.13.02+0.66+0.25-0.04+0.8764.400.19+0.010.013.76
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W125300318296314+12.5+4.157.31.90.385.851.17+0.580+0.01+0.5964.1-0.030.19-0.0100
23W115294303292.5301.5+5.5+1.863.552.160.436.441.29+0.42-0.02-0.02+0.3863.900.22+00.013.69
23W105298313.5295.5296-1-0.346.063.030.619.161.83+0.24+0.01+0.04+0.2863.8-0.090.22002.25
23W093291306291297-1-0.345.031.780.595.311.77-0.39+0.01-0.01-0.3963.6+0.080.31001.6
23W085296.5299.5291298+3+1.022.883.190.649.421.88+0.19-0.06-0.02+0.1163.8+0.020.24+002.12
23W075307310.5293.5295-15-4.845.483.180.649.581.92+0.55+0.08-0.02+0.6163.7+0.010.22001.36
23W065303.5316299.5310+9.5+3.165.495.331.0716.53.29+0.46-0.04+0.01+0.4463.5+0.050.21+00.012.82
23W055292301283.5300.5+16.5+5.816.164.160.8312.12.42+0.95+0.05+0.02+1.0263.3+0.040.16+002.52
23W032281285.5281284+4+1.431.610.630.311.770.89+0.25-0.060+0.1962.9+00.12001.69
23W025276.5289.5272280+5+1.826.362.710.547.621.52+0.6-0.07-0.01+0.5162.8-0.020.12001.71
23W014275280272.5275002.731.180.33.260.82+0.25-0.03-0.01+0.2262.5+0.010.14-0.0101.45
22W535277281272.5275-0.5-0.183.090.80.162.220.44+0.160-0.01+0.1562.3+0.010.1200.0212.9
22W525286.5287270.5275.5-13.5-4.675.711.870.375.171.030+0.01-0.07-0.0662.300.1200.0213.9
22W515280292276289+9+3.215.712.360.476.721.34+0.56+0.15-0.03+0.6762.300.1200.0213.7
22W505275280.5266.5280+8+2.945.152.620.527.171.43+0.3800+0.3862-0.020.1200.0216.5
22W495272.5274.5267272-2-0.732.743.160.638.541.71+0.7-0.78-0.04-0.1161.9+0.030.1400.0214.6
22W485271.5276268274+1+0.372.931.830.374.970.99+0.33-0.06-0.06+0.2261.6-0.010.12-0.020.0217.9
22W475278281262273-5-1.86.832.340.476.391.28+0.11-0.13-0.05-0.0761.5+0.020.1300.0428.7
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W465261287256278+19+7.34123.420.689.271.85+0.66-0.02-0.08+0.5761.5-0.040.1100.0434.9
22W455252.5261248.5259+8.5+3.394.991.970.395.021+0.22+0.1-0.03+0.2961.2+00.1500.0425.5
22W445294294230250.5-29.5-10.522.97.681.5419.43.88-1.43+0.48+0.02-0.9361+00.14+0.020.0426.9
22W435284286274.5280-3.5-1.234.063.390.689.521.9+0.09+0.49-0.04+0.5461.6-0.040.1400.0210.4
22W424282291276283.5-1.5-0.535.265.031.2614.33.58-0.35+1.05-0.07+0.6361.6+0.040.18+00.028.24
22W415265286258.5285+20+7.5510.44.430.8912.32.46+1.02+0.46-0.02+1.4661.7+00.14+00.017.09
22W405262268253265+2+0.765.73.340.678.731.75+0.12+0.37-0.02+0.4761.3-0.010.14+0.010.016.62
22W395280280259263-17-6.077.52.030.415.441.09-0.19+0.02-0.02-0.261.2+0.020.15002.05
22W385280284272280+1+0.364.33.360.679.361.87-0.32+0.55-0.02+0.2161.3+0.020.12004.1
22W374283.5285.5266.5279-2.5-0.896.751.80.4551.25-0.17+0.08-0.03-0.1261.4-0.020.100.015.77
22W365272285.5271281.5+4+1.445.231.690.344.730.95+0.29+0.01-0.08+0.2261.5-0.010.1200.014.88
22W355276286.5270.5277.5+1.5+0.545.81.740.354.850.97+0.140-0.01+0.1461.4-0.010.13+0.010.015.97
22W345277.5287274.5276-1.5-0.544.53.520.79.931.99-0.39-0.02-0.05-0.4561.3+0.010.14-0.0200.7
22W335269.5282.5268277.5+6.5+2.45.352.890.587.951.59+0.76+0.08-0.01+0.8361.5-0.030.1300.0213.5
22W325278282.5264.5271-7-2.526.473.670.739.992+1.24-0.13-0.03+1.0761.2+0.030.16-0.020.0213.1
22W315257278254.5278+24.5+9.669.274.250.8511.42.29+1.08-0.03-0.06+0.9960.7-0.020.1300.0429.1
22W305253255.5244253.5+0.5+0.24.551.880.384.710.94+0.19-0.070+0.1260.2+0.010.1500.0424.7
22W295250253239.5253+5+2.025.441.460.293.620.72+0.12+0+0.01+0.1360.2+00.14+00.0426.6
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W285236249.5231.5248+12+5.087.631.80.364.330.87-0.13+0.05+0.05-0.0360.2-0.020.14+00.0426.3
22W275262263236236-22.5-8.710.42.130.435.421.08-0.32+0.14-0.02-0.260.200.16-0.010.0319.1
22W265258261.5248258.5+1.5+0.585.251.590.324.070.81-0.13+0.24+0.06+0.1760.300.17+0.010.0424.1
22W255262.5267253.5257-11.5-4.285.031.510.33.940.79+0.03+0.07-0.06+0.0460.4+00.1700.0318.8
22W245254269251268.5+15+5.927.11.970.395.211.04+0.720-0.03+0.6960.4-0.040.1700.0319.2
22W234262.5264.5253.5253.5-5.5-2.124.251.60.44.151.04-0.12+0+0.01-0.1160.1+0.030.200.0315.8
22W225265266255259-2-0.774.211.180.243.070.61+0.14+0.010+0.1460.1-0.010.17+00.0318.9
22W215256.5266254261+7+2.764.722.910.587.561.51+0.72+0.22+0+0.9460.1-0.050.1800.0317
22W205250.5257241254+3+1.26.372.720.546.741.35+0.77+0.08+0+0.8659.8-0.020.2300.0313.5
22W194259.5263248251-9.5-3.655.762.080.525.311.33+0.25+0.01+0+0.2660+0.040.2500.0312.9
22W185271271248.5260.5-8.5-3.168.363.380.688.681.74+0.03+0.03+0+0.0759.9+0.020.2-0.010.0316.2
22W175253282.5251269+16+6.3212.54.060.81112.2+0.44+1.05-0.06+1.4459.8+0.010.19+00.0423.5
22W165260.5263244253-11-4.177.22.320.465.881.18+1.02-0.01-0.05+0.9659.5-0.030.18+0.020.0424.6
22W153261264249.5264+3+1.155.562.40.86.172.06+0.790+0+0.7959.1-0.020.2+0.020.0313.9
22W145252.5263.5247.5261+7.5+2.966.311.630.334.170.83+0.280-0.02+0.2658.8+0.010.22+0.010.015.07
22W135252261.5252253.5+6+2.423.841.460.293.740.75+0.32+0.01-0.09+0.2358.7-0.020.21-0.0300
22W125260262.5232247.5-20-7.4811.45.991.214.62.92-0.98+0.04+0.08-0.8758.6+0.020.23-0.020.0313.3
22W115269.5272256.5267.5-5-1.835.693.470.699.261.85-0.06+0.02-0.01-0.0458.9-0.010.2100.0522
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W104268.5277.5265272.5+4+1.494.661.590.44.331.08-0.12+0+0-0.1258.900.2200.0520.7
22W095283.5284267.5268.5-15-5.295.821.440.293.920.78-0.07+0.01-0.04-0.159-0.030.22-0.010.0520.9
22W085269.5292267.5283.5+10+3.668.962.60.527.361.47+0.6+0.07-0.03+0.6459+0.020.25+0.010.0622.6
22W075261.5274257273.5+6+2.246.363.920.7810.42.08-0.79+0+0.02-0.7658.8+0.020.2400.0519.8
22W053277282.5267.5267.5-8.5-3.085.431.690.564.661.55-0.35+0-0.02-0.3759.1-0.020.2200.0521.7
22W045276.5286275.5276-0.5-0.183.82.070.415.791.16-0.02-0.01-0.04-0.0759.2-0.020.23+0.020.0522.4
22W035276277267276.5-0.5-0.183.611.870.375.11.02+0.07-0.04-0.03059.2-0.040.25-0.010.0313.8
22W025286288277277-7-2.463.874.150.8311.72.34+0.56-0.01-0.01+0.5459.2-0.010.28-0.020.0415.1
22W014290.5301.5280284-5.5-1.97.436.91.7220.15.02+0.720-0.03+0.6959+0.080.29-0.010.0621.6
21W525259289.5255289.5+30.5+11.813.35.571.1115.33.06+1.50-0.04+1.4558.7-0.060.21+0.030.0734.3
21W515259.5277.5257.5259+1+0.397.757.741.5520.74.14+1.82+0.05-0.05+1.8258+0.020.2800.0516.7
21W505264.5272250.5258008.334.790.9612.52.5+0.46-0.23-0.07+0.1657.3-0.130.26+0.010.0517.6
21W495258261.5241.5258-0.5-0.197.743.640.739.221.84+0.59-0.38+0+0.2157.1+0.160.3900.048.97
21W485260265255258.5-1.5-0.583.852.180.445.641.13+0.94-0.08-0.08+0.7856.9-0.010.2400.0415.3
21W475248.5265248260+12.5+5.056.872.460.496.291.26+1.4-0.09-0.05+1.2556.5-0.120.24+0.010.0416.3
21W465230.5248229247.5+18.5+8.088.32.60.526.261.25+1.18-0.020+1.1655.9-0.110.36-0.020.039.42
21W455232235228229-1-0.433.041.660.333.830.77+0.21-0.110+0.0955.4+0.030.47+00.0612
21W445243.5243.5230230-16.5-6.695.482.930.596.91.38-0.32-0.06-0.02-0.455.4+0.010.44-0.010.0512.2
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W435245252230246.5+5+2.079.114.290.8610.32.06+1.44-0.93-0.03+0.4755.6-0.030.43+0.010.0614.7
21W424234242.5228241.5+7.5+3.216.21.750.444.141.04+0.49+0.06-0.02+0.5354.9-0.020.47+0.010.0611.8
21W415228.5244227234+5.5+2.417.442.120.424.991+0.12+0.04+0.01+0.1754.6-0.050.49+0.010.0510.1
21W405241247227228.5-12.5-5.198.32.520.55.911.18+0.02+0.15-0.05+0.1254.6-0.020.53+0.020.046.93
21W393227241.5222241+12+5.248.522.590.866.082.03+0.54+0.04-0.03+0.5554.600.55+0.020.023.63