≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2850 新產 / K線圖(周)

2850 新產

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
159158.5+0.5+0.32%1.58%158.5159156.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2393,778萬278859股/筆158.22.2810.340.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3505,543萬2381.47張/筆158.3+1.5 (+0.96%)

連續漲跌: 連3漲  ( +3.5元 / +2.25%)

財報評分: 最新73分 / 平均65分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 新產受邀參加永豐金證券線上法人說明會 (公告訊息 09/11 16:41)

• 金融股王新產上半年每股海賺8元　中再保業績報喜先亮燈漲停 (ETtoday新聞雲 08/20 10:40)

• 新產董事會通過2026年第二季財務報告 (公告訊息 08/19 17:42)

• 新產2026年第二季財務報告董事會召開日期 (公告訊息 08/11 16:47)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 〈台股盤後〉台積電穩盤 回測4萬3止穩 量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 新產董事會決議通過處分台北市不動產 (公告訊息 07/24 17:12)

• 新產原訂2026年7月13日發放現金股利，如受颱風影響停止上班，現金股利發放日將延期至下一營業日 (公告訊息 07/09 17:08)

2850 新產 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第38週 交易資料統計

共1,355周
周成交價: 159元 (0元/ 0%)成交均張: 227張/日成交均額: 3,571萬元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第5高
-
連2平盤
(0元/ 0%)
第466低
近4周新高
第178高
近2周新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
159元		3日
09/16
~09/18
5日
09/14
~09/18
10日
09/07
~09/18
1個月
08/20
~09/18
3個月
06/22
~09/18
半年
03/23
~09/18
1年
'25/09/19
~09/18
2年
'24/09/19
~09/18
3年
'23/09/20
~09/18
5年
'21/09/22
~09/18
10年
'16/09/19
~09/18
15年
'11/09/20
~09/18
20年
'06/09/19
~09/18
今年
01/02
~09/18
起算價155.5159159159.5142117.5110.592.460.244.3524.0517.513.55117.5
漲跌價+3.500-0.5+17+41.5+48.5+66.6+98.8+114.65+134.95+141.5+145.45+41.5
漲跌幅+2.25%0%0%-0.31%+12%+35.3%+43.9%+72.1%+164%+259%+561%+809%+1073%+35.3%
振幅2.57%2.52%3.77%8.78%20.8%46%52.9%82.8%182%287%605%886%1194%49.4%
成交張數7281,1362,1105,0351.98萬5.05萬8.39萬17.6萬31.5萬46.4萬79.1萬119萬295萬6.66萬
成交金額1.15億1.79億3.32億8.07億30.6億72.2億111億207億326億402億514億600億978億90.9億
週轉率0.23%0.36%0.67%1.59%6.28%16%26.6%55.7%99.8%147%250%376%933%21.1%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W385157.5159155159002.521.140.231.790.36-0.16-0.02+0.04-0.1410.8+0.020.25000
26W375161161156159003.140.970.191.540.31-0.2800-0.2810.8-0.010.22000
26W365160162158159-1.5-0.932.491.130.231.80.36-0.4+0.240-0.1710.9-0.050.24000
26W355168.5169160160.5-8-4.755.3410.21.640.33-0.370+0.01-0.3511+00.29000
26W345159168.5158.5168.5+9.5+5.976.291.440.292.360.47+0.350+0.01+0.3611.2-0.020.28000
26W335165165157.5159-4-2.454.61.030.211.640.33+0.010+0.03+0.0411.1-0.010.3000
26W325161166153163+2+1.248.072.050.413.260.65-0.06+0-0.05-0.1111.1-0.040.31000
26W315152.5164.5151.5161+13.5+9.158.814.480.97.051.41+0.84+0.02-0.01+0.8611.1+0.10.35000
26W305147149144147.5+2.5+1.723.450.930.191.360.27-0.13+0-0.02-0.1510.9+00.25000
26W295143.5151143145+1.5+1.055.571.660.332.430.49+0.27+0+0.02+0.31100.24000
26W284143.5147.5143143.5003.141.010.251.470.37+0.120-0.02+0.110.9-0.010.25000
26W275141.5144139.5143.5+3.5+2.53.210.860.171.220.24+0.1800+0.1810.9+0.030.26000
26W265143147139.5140-2-1.415.282.150.433.070.61+0.68-0.530+0.1410.800.23000
26W254150150137142-6.5-4.388.756.041.518.562.14+1.61-0.37-0.18+1.0610.6+0.030.24000
26W245142153141148.5+2.5+1.718.223.740.755.541.11-0.980+0.08-0.910.2-0.020.2000
26W235142148139146+0.5+0.346.193.350.674.80.96-0.08-0.2+0.18-0.110.4+0.020.22000
26W225138.5145.5135.5145.5+9+6.597.333.650.735.11.02-0.19-0.02-0.05-0.2610.4+0.010.2000
26W215134.5139.5134136.5+4+3.024.151.870.372.560.51+0.15-0.01-0.01+0.1310.2+0.010.19000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W205133136.5131132.5004.151.260.251.690.34+0.01-0.08-0.03-0.0910.2+00.18000
26W195136.5136.5129132.5-0.5-0.385.641.880.382.470.49-0.13-0.120-0.2610.200.18000
26W184124135.5122.5133+8.5+6.8310.42.220.552.870.72+0.46-0.2+0.01+0.2810.300.18000
26W175125126.5121.5124.5-1-0.83.981.30.261.60.32-0.04-0.16-0.01-0.2110.1+0.010.18000
26W165124.5128.5123125.5+1+0.84.421.750.352.20.44+0.41-0.05+0.02+0.3910.2+0.010.18000
26W154117.5124.5117124.5+6.5+5.516.361.650.411.990.5+0.770+0.03+0.810.1+0.020.16000
26W144115118115118+1+0.852.560.750.190.880.22+0.09+0-0.03+0.069.85-0.010.15000
26W135116118115117-0.5-0.432.551.160.231.350.27-0.09-0.1+0-0.199.8200.16000
26W125120120115.5117.5-2.5-2.083.752.130.432.490.5-0.27-0.18+0.01-0.459.85-0.10.16000
26W115115120113.5120+2.5+2.135.532.110.422.470.49+0.27-0.05-0.06+0.169.93+0.010.26000.78
26W105115120.5115117.5+2+1.734.762.640.533.110.62+1.08-0.04-0.05+0.989.84+0.10.24000.82
26W094113117113115.5+1.5+1.323.511.440.361.660.42+0.29-0.21+0.01+0.099.5+0.010.14001.42
26W073113.5114.5112.5114001.750.570.190.650.22-0.07-0.02+0.01-0.089.44+00.13001.56
26W065112.5114.5111114+1.5+1.333.111.110.221.260.25+0.02-0.02-0.16-0.159.46+00.13001.59
26W055115116.5112.5112.5-2.5-2.173.481.850.372.110.42-0.76-0.08-0.02-0.869.4500.12001.6
26W045116.5118115115-2-1.712.561.440.291.680.34-0.2-0.22-0.02-0.449.71-0.020.13001.56
26W035116118115117002.561.250.251.460.29-0.31-0.1-0.02-0.439.77+00.14001.38
26W025116.5117115117+0.5+0.431.721.30.261.510.3-0.1-0.07-0.03-0.29.88+0.010.14001.42
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W014116117.5116116.5+0.5+0.431.290.710.180.830.21-0.26+0.02+0.03-0.219.9100.13001.52
25W524117.5118.5116116-1.5-1.282.130.790.20.930.23-0.28-0.15+0.04-0.399.9900.13001.52
25W515119122117.5117.5-1.5-1.263.781.860.372.220.44-0.39+0.1+0.03-0.2710.1+0.030.13001.5
25W505117119.5116.5119+2.5+2.152.580.90.181.060.21+0.06-0.03-0.02+0.0210.2+0.010.1001.98
25W495117118116116.5-1-0.851.70.590.120.690.14-0.06-0.13+0.02-0.1710.200.09002.13
25W485116118.5116117.5+1+0.862.150.880.181.030.21+0.130+0.02+0.1510.2+0.020.1002.11
25W475116117.5114116.5+0.5+0.433.020.860.1710.2+0.14-0.1+0.03+0.0710.200.08002.67
25W465116118112116-1.5-1.285.112.040.412.340.47-0.2+0-0.02-0.2210.1-0.010.08002.6
25W455113117.5112.5117.5+5+4.444.441.380.281.580.32-0.16-0.16-0.02-0.3410.2+0.020.08002.38
25W445115.5115.5112.5112.5-2.5-2.172.611.020.21.160.23-0.32-0.14+0.05-0.4110.2+0.010.07002.9
25W434117117115115-1-0.861.720.570.140.660.17+0.01-0.08+0.01-0.0510.3+00.06003.39
25W425118118115116-1-0.852.561.10.221.280.26-0.13-0.15+0.01-0.2710.3+0.010.05003.7
25W413119.5119.5116.5117-2.5-2.092.510.680.230.80.27-0.09-0.05+0.02-0.1310.400.04005
25W404119121.5119119.5+0.5+0.422.11.590.41.910.48-0.13+0.05+0.06-0.0210.4-0.010.04004.76
25W395113121113119+6+5.317.082.20.442.60.52+0.16-0.05+0.08+0.210.5+0.010.05003.85
25W385115.5116.5110.5113-2.5-2.165.191.770.351.990.4-0.05-0.59+0.05-0.5910.4+0.010.04004.44
25W375120120.5114.5115.5-4-3.355.022.390.482.790.56+0.9-0.29-0.49+0.1210.4-0.020.04005.13
25W365108.5120108.5119.5+11.5+10.610.62.880.583.310.66+1.41-0.02-0.04+1.3510.2+0.020.06003.45
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W355103.5108103.5108+4.5+4.354.351.420.281.50.3+0.5+0.05-0.08+0.489.7-0.010.04005.56
25W345105.5105.5102103.5-2-1.93.320.810.160.840.17-0.10-0.07-0.179.76-0.010.04004.55
25W335102106.5101.5105.5+3.5+3.434.91.790.361.870.37+0.28+0.22+0.15+0.659.81-0.020.05004
25W32594.610694.6102+6+6.2511.93.540.713.620.72+1.52+0.06-0.33+1.259.72-0.040.07002.99
25W31596.796.794.196-1-1.032.681.820.361.740.35-0.85+0.09+0.03-0.739.2400.1001.96
25W3059798.596.397+0.4+0.412.281.310.261.270.25-0.23+0.11+0.05-0.089.44-0.010.1001.96
25W29596.998.496.196.6-0.3-0.312.371.420.281.380.28-0.39-0.01-0.05-0.449.4800.11004.46
25W28598.999.595.596.9-2.3-2.324.032.040.411.980.4-0.8-0.05-0.11-0.969.55+00.1100.015.31
25W27598.8100.59899.2+0.6+0.612.543.030.6130.6+0.04-0.3+0.38+0.129.78-0.010.11+00.015.36
25W265102.5104.596.798.6-5.4-5.197.56.571.316.651.33-0.12-0.61-0.33-1.069.7+0.030.13+003.17
25W255104.5108.5103104-0.5-0.485.264.630.934.890.98+0.58-1.54+0.28-0.699.82+0.030.1000
25W245103105.5101.5104.5+2+1.953.92.240.452.310.46+0.21-0.03-0.12+0.069.64+0.010.06000
25W235105105.5102102.5-2.5-2.383.332.320.462.40.48-0.55-0.08-0.01-0.659.69+00.06001.79
25W224106.5108105105-1.5-1.412.821.390.351.480.37-0.4-0.09-0.04-0.549.8400.06001.82
25W215108.5108.5106.5106.5-2-1.841.841.170.231.260.25-0.14-0.19+0.03-0.39.9+0.010.06001.79
25W205106109104.5108.5+3+2.844.271.660.331.760.35-0.030+0.12+0.099.95-0.010.05+002.04
25W195107108.5105.5105.5-1.5-1.42.81.290.261.380.28+0.1+0-0.04+0.059.97-0.020.06000
25W184105.5108104.5107+2.5+2.393.351.020.261.090.27+0.15+0.06-0.02+0.189.9200.08001.32
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W175106108.5104104.5-1.5-1.424.251.440.291.530.31-0.170-0.04-0.219.88-0.020.08002.53
25W165108.5108.5105.5106-2.5-2.32.761.120.221.20.2400-0.01-0.019.92-0.020.1002.08
25W155101110.5100.5108.5-3.5-3.128.935.31.065.561.11-0.280+0.07-0.219.94-0.030.11+001.75
25W143111112.5110.5112-1-0.881.770.510.170.570.19-0.02+0+0.01010+0.020.14000
25W135111.5114110.5113+1+0.893.121.070.211.20.24+0.11+0.07-0.01+0.1710-0.080.12000
25W125114.5114.5111.5112-2.5-2.182.621.360.271.540.31+0.18-0.01+0.05+0.2210-0.090.2000
25W115110.5115.5109114.5+14+13.96.475.471.096.141.23+0.650-0.14+0.59.95+0.210.29+000.34
25W105100.510199.2100.5001.790.710.140.710.14-0.02-0.01-0.01-0.039.77+00.08000
25W09410110199.9100.5-0.5-0.51.090.660.170.670.17+0.07-0.03-0.01+0.049.8-0.040.08000
25W08599.4101.599.4101+2+2.022.120.830.170.840.17+0.04-0.03+0.01+0.019.8+00.12000
25W075103.5103.597.499-4.5-4.355.892.590.522.60.52-0.69+0.01-0.01-0.699.78+0.070.12000
25W065104104.5101.5103.5-0.5-0.482.880.870.170.90.1800-0.03-0.0310+00.05000
25W043102104.5102104+2+1.962.450.470.160.480.16-0.060+0.07+0.011000.05000
25W035100.5103100102-0.5-0.492.931.050.211.070.21-0.13+0.04-0.02-0.1110.1+00.05000
25W025105.5106102102.5-3-2.843.790.990.21.030.21-0.08+0.150+0.0710.1-0.020.05000
25W014105107104105.5+1+0.962.870.810.20.850.21-0.03+0.08+0.09+0.1310.1+0.010.07000
24W525103.5106.5103104.5+2.5+2.453.431.10.221.150.23+0.39-0.14+0.02+0.2710.2-0.010.06000
24W515104108102102-1-0.975.832.460.492.590.52+0.53-0.35-0.12+0.0710.100.07000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W505104104101103-1-0.962.881.010.21.040.21-0.13+0.15-0.01+09.93+0.010.07000
24W495100104.599.8104+4+44.71.530.311.560.31+0.49+0.26-0.07+0.689.98+0.010.06000
24W485100.5101.598.3100+0.2+0.23.211.070.211.070.21+0.1+0.11+0.04+0.269.83-0.010.05000
24W47599.1100.59999.8+0.5+0.51.511.150.231.150.23+0.08+0.43+0.05+0.569.82-0.010.05000
24W465100.5100.596.599.3-0.7-0.741.570.311.550.31-0.21+0.15-0.02-0.089.8300.06000
24W45599.8100.597.8100002.71.40.281.390.28-0.18+0.16+0.01-0.029.92-0.010.06000
24W44498.610096.5100+1.4+1.423.551.160.291.140.29+0.05+0.05+0.04+0.1410-0.010.07000
24W43510210298.198.6-2.9-2.863.841.620.321.610.32-0.09+0.14-0.1-0.0510-0.020.08000
24W42598.1101.598.1101.5+3.8+3.893.482.740.552.740.55+0.2+0.29+0.06+0.5510+0.010.1000
24W41494.597.893.597.7+3.7+3.944.571.840.461.770.44+0.67+0.17-0.02+0.8210+0.020.09-0.0100
24W40393.494.692.994+0.2+0.211.810.460.150.430.14+0+0.08+0.05+0.139.800.0800.019.33
24W39594.894.99393.8-1.3-1.3720.970.190.910.18+0.04+0.04+0.09+0.179.7900.0800.019.09
24W38492.395.19295.1+2.8+3.033.361.20.31.120.28+0.26+0.14-0.01+0.389.86-0.010.0800.019.09
24W37591.493.591.292.3-1-1.072.471.340.271.240.25-0.36+0.340-0.029.76+0.020.0900.017.69
24W36595.595.589.493.3-1.9-26.411.880.381.750.35-0.54+0.57-0.09-0.059.87-0.020.0800.019.21
24W35592.495.29295.2+2.9+3.143.471.230.251.150.23+0.12+0.18+0.04+0.3410.1-0.030.100.017.07
24W34591.99691.292.3+0.4+0.445.221.940.391.820.36+0.51+0.1+0.05+0.6610+00.1200.015.6
24W33589.493.789.491.9+2.6+2.914.821.960.391.80.36+0.19+0.1-0.04+0.269.98-0.020.12+00.015.74
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W3259090.783.389.3-1.9-2.088.113.230.652.830.57+0+0.21-0.11+0.19.88-0.050.14+002.86
24W3159396.891.191.2-2.1-2.256.113.10.622.90.58-0.1+0.22-0.02+0.19.7900.19000
24W30393.395.691.793.3004.181.790.61.670.56+0.44+0.11+0+0.559.78-0.010.19000
24W29594.494.892.193.3-1.1-1.172.862.610.522.430.49+0.04+0.390+0.439.62-0.060.21000
24W2859294.490.794.4+2.3+2.54.023.160.632.920.58-0.4+0.26-0.03-0.179.61+0.010.27000
24W27596.296.29292.1-4.1-4.264.372.750.552.570.51-0.99+0.05+0.04-0.899.85+0.010.25000
24W26596.610594.896.2-1.3-1.3310.58.441.698.371.67-2.81+3.27+0.04+0.510.1+0.090.24000
24W25592.597.59197.5+4.9+5.297.027.951.597.571.51-2.12+4.83+0.03+2.7410.7-0.160.16000
24W2449696.488.292.6-3-3.148.587.551.896.941.74+0.66+0+0.33+0.9911.1-0.040.31000
24W2359596.894.195.6+0.6+0.632.845.091.024.880.98-1.130+0.06-1.0710.9+0.160.35000
24W22591.69591.295+3.4+3.714.152.450.492.280.460+00-0.0111.2-0.010.2000
24W21592.894.79191.6-1-1.0842.560.512.380.48+0.060-0.08-0.0211.3+0.010.2000
24W2059293.689.992.6+0.6+0.654.023.430.693.140.63-0.020-0.09-0.111.3-0.010.2000
24W19598.898.890.592-5.9-6.038.486.281.265.891.18+0.30-0.08+0.2111.3-0.140.2000.49
24W1849598.794.797.9+2.9+3.054.212.670.672.580.65-0.04+0.32+0.06+0.3411.2+0.070.34000.29
24W17591.597.890.795+3.2+3.497.734.450.894.230.85+0.33+0+0.05+0.3911.2+0.070.28+000.36
24W16588.794.586.791.8+3.1+3.498.795.541.115.041.01+0.12+0.01-0.11+0.0211.1+0.010.2000
24W15585.290.283.388.7+3.2+3.748.074.260.853.710.74-0.480-0.06-0.5411+0.050.19000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W14385.286.383.185.5+0.4+0.473.762.540.852.160.72+0.340-0.06+0.2711.2-0.130.14000
24W13582.486.382.285.1+2.8+3.44.983.160.632.650.53-0.140-0.08-0.2211.1+00.27000
24W12581.883.581.582.3+0.5+0.612.443.040.612.520.5-0.470+0-0.4711.1+0.030.27000
24W11570.686.570.681.8+11.1+15.722.58.281.666.711.34+0.80+0.01+0.8111.3+0.150.24000
24W10569.471.96970.7+1.2+1.734.172.560.511.810.36+0.70-0.01+0.6911+00.09001.1
24W09468.469.568.269.5+1+1.461.91.420.360.980.24+0.480+0.02+0.510.8+0.020.09001.15
24W08569.969.968.368.5-1-1.442.31.430.290.990.2+0.280+0.13+0.4210.7+00.07001.39
24W07267.469.867.269.5+1.8+2.663.841.080.540.740.37+0.280+0.16+0.4410.6+00.07001.45
24W0616868.567.567.7-0.3-0.441.470.190.190.130.13-0.0300-0.0310.5+00.06001.54
24W0556969.367.868-1.2-1.732.171.360.270.940.19+0.220-0.12+0.110.5-0.010.06001.61
24W0456869.267.169.2+1.6+2.373.111.630.331.110.22+0.620+0.01+0.6310.4+0.010.08001.33
24W03565.769.364.367.6+1.8+2.747.63.120.622.080.42+0.10+0.03+0.1310.2-0.040.06001.64
24W02567.76865.765.8-1.9-2.813.41.780.361.190.24-0.360+0-0.3610.2+0.030.1000.99
24W01468.468.467.467.7-0.4-0.591.470.850.210.580.14-0.070-0.02-0.0810.3+0.010.07001.41
23W5256868.967.368.1+0.1+0.152.351.290.260.880.18+0.2800+0.2810.3+00.06001.67
23W51568.568.567.568-0.5-0.731.461.110.220.750.15+0.030-0.02+0.0210.200.06001.69
23W50568.569.367.568.5002.631.680.341.140.23+0.170+0+0.1710.2+0.010.06001.56
23W49568.669.267.368.5-0.5-0.722.751.760.351.20.24-0.0300-0.0410.2+0.010.05001.85
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W48569.970.368.169-1-1.433.141.60.321.10.22-0.210+0.01-0.210.2-0.010.05002.08
23W47569.270.468.570+0.5+0.722.731.320.260.920.18+0.120-0.01+0.1110.3-0.010.06001.69
23W4657171.268.769.5-1.5-2.113.522.120.421.480.3-0.080+0.14+0.0610.2-0.050.07001.41
23W45569.67268.671+1.7+2.454.912.560.511.80.36+0.430+0.04+0.4810.2+0.020.12+003.2
23W44564.869.564.169.3+7.5+12.18.742.830.571.880.38+0.370-0.1+0.2610.1+0.010.11000.93
23W43562.662.661.461.8-1.1-1.751.910.560.110.340.07-0.06+0-0.02-0.079.96+00.1001.04
23W4256264.461.962.9+0.6+0.964.011.310.260.830.17+0.14+0+0.06+0.29.98+0.010.09001.09
23W41360.963.360.762.3+1.4+2.34.270.750.250.470.16+0.010-0.05-0.039.93+0.030.08001.27
23W40560.76159.860.9+0.5+0.831.990.960.190.580.12-0.1+0+0.02-0.079.92+00.05002.04
23W39459.960.559.660.4+0.8+1.341.510.280.070.170.04+0.020-0.05-0.039.95-0.010.05002.13
23W38559.460.559.359.6+0.2+0.342.020.870.170.520.1-0.270-0.03-0.39.94-0.010.06001.72
23W3756060.459.459.4-0.6-11.670.580.120.350.07-0.130+0.06-0.0710-0.020.07001.49
23W36559.86259.160+0.5+0.844.871.910.381.150.23+0.160-0.23-0.0710.1+0.020.09001.15
23W35556.759.956.759.5+3.2+5.685.681.060.210.620.12+0.110+0.02+0.1310+0.010.07001.52
23W34557575656.3-0.7-1.231.750.730.150.410.08-0.080-0.02-0.19.99+0.010.06+001.79
23W33554.657.65457+2.3+4.26.581.640.330.930.19+0.250-0.03+0.2210+0.020.05000
23W32553.85553.554.7+0.9+1.672.790.570.110.310.06-0.060-0.11-0.179.9500.02000
23W31454.95553.753.8-1-1.822.370.760.190.410.1-0.10+0.02-0.099.9400.02000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W30553.955.253.554.8+0.9+1.673.150.670.130.370.07-0.14-0.01+0.01-0.149.9700.02000
23W29553.254.252.753.9+0.7+1.322.820.980.20.520.1-0.090-0.08-0.171000.02000
23W28552.453.652.453.2+0.8+1.532.291.160.230.610.12-0.01+0.02-0.09-0.0810.100.03000
23W2755252.751.852.4+0.4+0.771.730.680.140.360.07-0.020-0.04-0.0710-0.020.03000
23W26551.952.451.452+0.1+0.191.930.920.180.480.1-0.30+0.16-0.1310-0.010.05000
23W25351.652.351.551.9+0.2+0.391.550.350.120.180.06-0.020-0.08-0.110.1+0.010.05000
23W24551.152.151.151.7-1.7-3.181.871.380.280.710.14-0.340+0.17-0.1710.1-0.050.04000
23W23552.453.752.453.4+1.3+2.52.51.70.340.910.18-0.320+0.04-0.2810.2+0.050.09000
23W22551.95351.952.1-0.1-0.192.110.620.120.320.06-0.210+0.03-0.1810.3-0.020.04000
23W21552.252.95252.2-0.2-0.381.720.570.110.30.06-0.130+0.04-0.0910.400.06000
23W20550.552.850.352.4+1.9+3.764.951.450.290.750.15+0.410+0.4+0.810.5-0.030.06000
23W19550.651.350.350.5-0.1-0.21.980.580.120.290.06+0.0100+010.4+00.09000
23W18451.151.750.450.6-0.8-1.562.530.610.150.310.08+0.030+0.02+0.0510.4+00.09000
23W17550.251.849.651.4+1.1+2.194.371.450.290.730.15+0.22+0-0.15+0.0810.400.09000
23W16549.650.649.650.3-0.4-0.791.971.250.250.630.13-0.080+0.06-0.0210.3-0.010.09000
23W15550.851.550.550.7-0.2-0.391.960.980.20.50.1+0.040+0.03+0.0710.400.1000
23W14249.851.149.5550.9+1+23.110.670.330.330.17+0.120+0.16+0.2810.400.1000
23W13549.649.948.949.9+0.3+0.62.0210.20.50.1-0.0100-0.0110.400.1000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W12548.650.448.649.6+1+2.063.71.120.220.560.11+0.150+0.01+0.1610.400.1000
23W11550.150.148.0548.6-1.9-3.764.062.480.51.210.24-0.680-0.54-1.2210.3+0.010.1-0.0100
23W10551.151.65050.5-0.6-1.173.131.480.30.750.15-0.270-0.02-0.2910.5-0.020.0900.019.57
23W09350.651.250.251.1+0.5+0.991.980.440.150.220.07-0.040-0.03-0.0710.6+0.020.1200.017.69
23W0855151.350.350.6-0.6-1.171.950.740.150.380.08-0.170-0.07-0.2310.600.100.019.09
23W07550.752.250.751.2+0.6+1.192.961.130.230.580.12+0.130+0.05+0.1810.7+00.100.019
23W06550.752.35050.6-0.2-0.394.531.140.230.580.12+0.160+0.06+0.2210.600.100.019.09
23W05550.451.149.4550.8+0.4+0.793.271.120.220.560.11+0.18+0.030+0.210.6-0.130.100.019
23W0325050.549.850.4001.390.250.120.120.06+0.06+00+0.0610.5-0.030.2300.013.91
23W02549.550.549.550.4+0.9+1.822.020.880.180.440.09+0.23+0+0.01+0.2410.7-0.080.2600.013.46
23W01448.9549.748.149.5+0.65+1.333.280.660.170.330.08+0.090+0.16+0.2410.7-0.030.3400.012.67
22W53548.5548.8547.748.85+0.05+0.12.360.550.110.260.05+0.110-0.03+0.0810.7-0.010.3700.012.43
22W52547.554946.6548.8+1.25+2.634.940.940.190.450.09+0.070-0.04+0.0310.7-0.010.3800.012.34
22W51548.3548.947.2547.55-0.8-1.653.412.060.410.980.2-0.12-0.12-0.02-0.2610.7+00.3900.012.3
22W50549.749.8547.848.35-1.3-2.624.130.740.150.360.07-0.23+0+0.02-0.2210.7+00.3900.012.31
22W49548.6549.9547.249.65+0.75+1.535.621.270.250.620.12+0.12+0-0.07+0.0610.8-0.010.3800.012.34
22W48546.8548.946.3548.9+2.05+4.385.441.190.240.570.11+0.54+0+0.01+0.5410.800.3900.012.3
22W47546.747.546.4546.85-0.25-0.532.232.270.451.070.210+0.01-0.04-0.0410.600.3900.012.28
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W46544.247.343.9547.1+3.15+7.177.622.370.471.080.22+0.16+0+0.11+0.2810.600.400.012.27
22W45544.8544.943.5543.95-0.95-2.123.011.510.30.670.13-0.03+0+0.07+0.0410.500.400.012.25
22W44543.645.141.844.9+2+4.667.693.220.641.40.28+0.10+0.05+0.1610.600.400.012.49
22W43543.346.641.8542.9-0.55-1.2710.93.110.621.380.28+0.110-0.02+0.0910.4+00.4+00.012.48
22W42445.9545.9542.943.45-2.6-5.656.622.050.510.90.23+0.17+0-0.1+0.0710.3-0.010.400.012.25
22W41548.748.745.846.05-2.7-5.545.952.490.51.160.23+0.51+0.01-0.18+0.3310.2+0.020.4100.012.21
22W4055050.246.5548.75-1.45-2.897.272.810.561.360.27+0.21+0+0.02+0.2310+00.3900.012.3
22W39553.353.450.250.2-3.1-5.8262.820.561.470.29-0.37+0-0.06-0.439.92+0.010.3900.012.33
22W38557.558.153.353.3-3.9-6.828.399.871.975.351.07-0.30-0.08-0.3910.7+0.010.3800.012.38
22W37456.258.45657.2+0.8+1.424.262.10.521.20.3+1.070-0.07+110.500.3700.012.43
22W36557.458.355.556.4-1.3-2.254.852.20.441.250.25+0.740-0.16+0.589.66-0.040.3700.012.43
22W35555.758.354.457.7+1.6+2.856.952.290.461.290.26+0.710+0.04+0.749.63-0.020.4200.012.17
22W34553.156.253.156.1+2.2+4.085.751.320.260.720.14+0.64+0-0.01+0.639.19-0.060.4300.012.08
22W3355253.951.553.9+1.5+2.864.581.230.250.650.13+0.440-0.02+0.418.99-0.030.4900.011.83
22W3255252.551.352.4+0.8+1.552.330.690.140.360.07+0.12+0-0.02+0.18.87-0.010.52+00.011.73
22W31550.952.650.851.6+0.9+1.783.550.830.170.430.09+0.33+00+0.338.84+00.53+00.011.5
22W30552.152.749.2550.7-1.4-2.696.622.040.411.040.21+0.33+0.02-0.08+0.278.72+0.010.53+00.011.13
22W29551.852.350.552.1+0.3+0.583.471.20.240.620.12+0.19+0.05+0.03+0.278.54-0.010.52+000.76
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W2855152.750.351.8+0.8+1.574.711.680.340.860.17+0.610+0.08+0.698.5300.53000
22W27552.25350.651-1.2-2.34.61.480.30.760.15+0.31+0+0.08+0.398.3200.53000
22W26551.75350.152.2+0.5+0.975.612.280.461.170.23+0.520+0.3+0.828.2600.53000
22W25554.154.150.351.7-2.6-4.7973.340.671.740.35+1.050+0.06+1.118.05-0.030.54+000.19
22W24555.155.25354.3-0.6-1.094.013.520.71.910.38-0.410+0.6+0.197.66+00.56000
22W2345255.35254.9+3.6+7.026.433.370.841.820.46+0.30+1.52+1.817.79-0.030.56+000.71
22W22551.85250.151.3-0.4-0.773.683.060.611.550.31+1.130+0.02+1.147.66-0.050.59000.51
22W21552.55751.751.7-0.3-0.5810.22.710.541.430.29-0.23+0+0.09-0.137.2800.64000.62
22W20552.352.350.252-1.2-2.263.952.60.521.330.27+0.08+0+0.01+0.17.35-0.080.64+000.62
22W19453.853.852.353.2-1-1.852.772.160.541.140.29+0.020+0.13+0.147.3200.72000.28
22W18556.456.453.854.2-2.4-4.244.592.130.431.170.23+0.15+0.01-0.02+0.147.32-0.010.72000.28
22W1755557.55556.6+1.3+2.354.521.540.310.870.17+0.18+0.03+0.14+0.357.27-0.050.73000.27
22W16555.656.854.755.3-0.4-0.723.771.810.361.010.2+0.440-0.02+0.427.22-0.050.78+000.64
22W1535557.654.955.7+0.8+1.464.921.870.621.050.35+0.170+0.01+0.187.07+0.020.83+000.36
22W14552.955.352.754.9+2+3.784.911.860.371.010.2+0.1-0.02+0.41+0.497.02-0.010.81000
22W13551.153.851.152.9+1.9+3.735.291.720.340.910.18+0.390-0.01+0.376.98-0.040.82000
22W12549.351.748.951+1.7+3.455.681.470.290.730.15+0.270+0.02+0.286.86-0.090.86000
22W1154849.6546.8549.3+0.85+1.755.781.50.30.710.14-0.090-0.01-0.16.78-0.040.94000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W10447.5548.647.5548.45+0.9+1.892.210.720.180.350.09-0.040+0.05+0.016.81-0.030.98000
22W09548.348.6547.4547.55-0.9-1.862.481.040.210.50.1-0.190+0.02-0.176.82+0.011.02000
22W08548.5548.954848.45-0.3-0.621.950.740.150.360.07-0.220+0.04-0.186.88+0.031.01000
22W07547.749.347.648.75+1+2.093.560.60.120.290.06-0.10+0.05-0.056.95+00.98000
22W05347.948.2547.2547.75-0.3-0.622.080.530.180.250.08-0.010-0.03-0.046.98+0.020.97000
22W04548.4549.248.0548.05-1-2.042.340.810.160.390.08-0.030-0.01-0.047+0.040.96000
22W03547.649.8547.549.05+1.4+2.944.930.950.190.460.09-0.030+0.02-0.017.01+0.010.92000
22W02547.55484747.65+0.15+0.322.110.750.150.350.07-0.040-0.02-0.067.02+00.91000
22W01446.84846.847.5+0.7+1.52.560.750.190.360.09-0.1500-0.157.03+00.9000
21W52546.847.1546.3546.8001.710.760.150.350.07-0.190+0-0.197.08+0.010.9000
21W51547.6547.6546.3546.8-0.8-1.682.730.570.110.270.05-0.100-0.117.14-0.010.89000
21W50547.4484747.6+0.2+0.422.110.520.10.250.0500+0.02+0.027.1700.9000
21W49547.848.14747.4-0.4-0.842.30.660.130.310.06-0.130-0.04-0.187.2100.9000
21W48548.949.247.747.8-1.1-2.253.070.830.170.40.08+0.040+0.09+0.137.25-0.010.91000
21W47548.6549.54848.9+0.4+0.823.090.920.180.450.09+0.080+0.15+0.237.28-0.010.92000
21W46546.948.746.948.5+1.6+3.413.841.260.250.610.12+0.13+0.02+0.47+0.627.26+0.010.93000
21W45546.147.7545.646.9+0.8+1.744.661.170.230.550.11+0.250+0.14+0.397.28-0.010.91000
21W44544.746.344.746.1+1.2+2.673.560.610.120.280.06+0.140-0.01+0.137.21-0.010.92000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W43545.3546.844.6544.9-0.4-0.884.751.890.380.860.17-0.190+0.08-0.17.17+0.020.93000
21W42444.345.4543.8545.3+0.95+2.143.610.80.20.360.09+0.310-0.08+0.237.12+00.91000
21W41544.144.4543.144.35+0.35+0.83.070.520.10.230.05+0.140-0.1+0.047.02-0.010.91000
21W40544.7545.1543.9544-0.75-1.682.680.90.180.40.08-0.110-0.11-0.226.97+0.010.92000
21W39344.345.1543.744.75+0.4+0.93.270.740.250.330.11+0.140-0.05+0.17.0100.92000