≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8081 致新 / K線圖(季)

8081 致新

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
231226+5+2.21%2.65%225231225
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2666,075萬527504股/筆228.62.2911.831
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8211.9億3,517234張/筆231.2-9.5 (-4.03%)

連續漲跌: 連4跌→漲  ( +5元 / +2.21%)

財報評分: 最新66分 / 平均66分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 致新因會計師事務所內部輪調更換會計師 (公告訊息 11/09 13:23)

• 致新董事會通過2026年第三季合併財務報告 (公告訊息 11/06 13:41)

• 致新受邀參加元大證券舉辦之法人說明會 (公告訊息 10/29 13:45)

• 致新：PMIC缺貨重返疫情盛況 明年晶圓增加有限 (Anue鉅亨 08/07 15:55)

• 致新董事會通過2026年第二季合併財務報告 (公告訊息 08/07 13:47)

• 致新2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 14:35)

• 致新受邀參加福邦證券舉辦之法人說明會 (公告訊息 07/30 13:43)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

8081 致新 季Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第4季 交易資料統計

共90季
季成交價: 231元 (-20.5元/ -8.15%)成交均張: 505張/日成交均額: 1.29億元/日
歷季排名創高/創低連續漲跌季數歷季排名創高/創低歷季排名創高/創低
第19高
-
連2跌
(-82元/ -26.2%)
第32低
近4季新低
第41高
近4季新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
231元		3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
15年
'11/11/14
~11/11
20年
'06/11/13
~11/11
今年
01/02
~11/11
起算價236252272262.5268256.5225.5225.52562286978.3212.5210
漲跌價-5-21-41-31.5-37-25.5+5.5+5.5-25+3+162+152.7+18.5+21
漲跌幅-2.12%-8.33%-15.1%-12%-13.8%-9.94%+2.44%+2.44%-9.77%+1.32%+235%+195%+8.71%+10%
振幅6.99%12.7%18.9%19.6%19.2%48.5%65.6%75.6%66.6%103%421%388%189%66.7%
成交張數1,8362,9164,7581.06萬2.55萬12.9萬20.1萬31萬45.9萬80萬205萬283萬435萬18.9萬
成交金額4.26億6.81億11.6億27億65.3億359億531億782億1,178億1,866億3,681億4,383億6,792億505億
週轉率2.13%3.38%5.52%12.3%29.6%149%234%360%533%929%2382%3288%5047%219%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
輔助：
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26Q427253274.5223231-20.5-8.1520.513.60.534.91.29+0.28+1.5-0.03+1.7518.8-0.321.28+0.010.010.94
26Q363316336.5229251.5-61.5-19.634.360.10.951632.59+1.14+0.72-0.87+0.9818.8+0.271.6+000.06
26Q261230347.5227.5313+88+39.153.380.11.312243.68-4.99+1.2+0.67-3.1217.3+0.481.34000
26Q155211.5261207.5225+15+7.1425.535.10.6482.21.49+0.28+0.33-0.18+0.4222.6-0.290.88000
25Q462233235199.5210-23.5-10.115.220.30.3343.80.71-2.96-0.16+0.02-3.122.3-0.031.17000
25Q365215.5241212233.5+18+8.3513.528.40.4463.90.98+3.68-0.43-0.89+2.3525-0.121.2-0.0100.08
25Q261230245177215.5-12-5.2729.927.90.46621.02-4.86+0.77+0.38-3.7121-0.111.32+00.010.76
25Q155240.5256221.5227.5-12.5-5.2114.425.40.4661.41.12+1.39-0.13+0.27+1.5326.7-0.311.4300.010.63
24Q462225.5249.5220240+15.5+6.913.1280.4565.71.06-2.43-0.43+0.4-2.4625.9+0.371.75+0.010.010.74
24Q363302302208224.5-81-26.530.838.80.6296.81.54-1.48-6.95-0.39-8.8228.2+0.41.38+000.14
24Q261266.5326.5262305.5+39+14.624.242.30.691252.04+0.58+4.64+0.53+5.7630.4-0.510.98-0.0300
24Q156264278242266.5+2.5+0.9513.635.50.6392.81.66-0.48+0.11-0.01-0.3829.3+0.11.48-0.020.032.16
23Q463261.5278242264+3+1.1513.838.90.621011.6+2.75-3.88+0.01-1.1230+0.221.39-0.010.053.59
23Q363196290180.5261+66.5+34.256.3590.941402.22+2.48+6.09-0.28+8.2927.2+0.071.18+0.060.065.1
23Q259178.5206171194.5+14+7.7619.432.50.5561.91.05+1.95+0.78+0.41+3.1523.4-0.481.11-0.0800
23Q154142.5185142180.5+38+26.730.252.70.9888.21.63+3.27+0.98-0.04+4.2121.6-0.331.59-0.250.085.09
22Q464119155113.5142.5+21.5+17.834.339.20.6154.50.85-0.75-0.36+0.02-1.0817.9-0.471.92+0.050.3317.2
22Q365153.5157.5115121-31-20.42831.50.4844.60.69-0.14-0.03-0.2-0.3819.5-0.112.39+0.210.2811.6
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22Q261235236152152-86-36.135.339.60.6582.11.35-2.32-0.72-0.06-3.1118.4+0.382.51+0.070.072.75
22Q156268.5273223238-27.5-10.418.837.90.6892.81.66-2.16-1.14+0.04-3.2621.2-0.032.12-0.0200
21Q464226.5270200265.5+34+14.730.252.30.821271.98+0.68-1.72+0.09-0.9523.5+0.052.15-0.150.021.02
21Q364235301225231.5-3.5-1.4932.31201.883144.91+0.15+0.01-0.09+0.0722.9-0.052.11+0.140.178.2
21Q261214255159.5235+27.5+13.3461211.992614.28-3.9+3.26+0.09-0.5522.7-0.422.15+0.030.031.3
21Q155159213.5159207.5+48+30.134.284.31.531572.86+2.87+0.5+0.15+3.5227.2+0.092.57-0.0200
20Q463151170.5144159.5+7.5+4.9317.445.90.7373.71.17+0.48-0.74-0.07-0.3323.9-0.22.48-0.030.020.85
20Q366159183.5142.5152-6-3.825.986.61.311402.12-2.2-1.94-0.17-4.3123.4+0.212.6900.051.9
20Q260102162.5101158+56.5+55.760.61352.251893.15+9.78+1.98+0.13+11.925.7-0.32.48-0.050.052.18
20Q156126.5134.584.6101.5-25-19.839.485.11.5296.41.72-1.85-0.55-0.67-3.0615.1-2.042.78+0.010.13.75
19Q464116140.5113.5126.5+11.5+1023.51382.161752.73-4.49+0.33+0.46-3.717.4+0.674.81-0.010.091.91
19Q36393.313384.3115+22.6+24.552.71452.291632.58+2.62-1.69+0.23+1.1722+1.524.1400.12.44
19Q26173.598.973.592.4+19.1+26.134.773.11.264.91.06+5.34+2.68+0.08+8.118.7+1.192.62+0.10.14.01
19Q15464.575.362.473.3+8.7+13.52016.30.311.50.21+0.78-0.13+0.02+0.6713.5-0.181.43+00.010.63
18Q46567.368.457.164.6-3-4.4416.7120.187.640.12+1.36-0.06-0.27+1.0212.5-0.371.63-0.020.010.43
18Q36466.871.260.967.6+0.8+1.215.414.70.239.730.15+1.65+0.34+0.01+1.9910.9+0.051.99+0.020.021.26
18Q26069.269.464.166.8-2-2.917.77.660.135.130.09-0.210+0-0.219.03-0.051.94000
18Q15867.570.36368.8+1.4+2.0810.811.40.27.720.13+1.010-0.21+0.88.51-0.472000
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17Q46267.274.965.567.4+0.8+1.214.130.30.4921.40.35+0.15+0-1.16-1.017.58+0.362.46-0.0200.08
17Q36673.873.862.866.6-7-9.5114.919.40.2913.10.2+0.55-0.93-0.11-0.487.12-0.822.1+0.020.020.9
17Q26171.475.769.173.6+2.7+3.819.3133.50.5524.30.4-0.16-0.52+1.27+0.586.48-0.332.93-0.0100
17Q15770.472.666.770.9+1.3+1.878.4827.70.4919.40.34-2.87-0.71-0.38-3.956.96+0.283.26-0.030.010.28
16Q46468.477.56669.6+1.2+1.7516.848.80.76350.55+1.72+1.12-0.79+2.0510.1-0.722.99-0.010.041.34
16Q36269.97262.368.4+2.2+3.3214.745.80.7430.80.5-2.48+0.3+1.16-1.028.31+0.633.71+0.050.051.29
16Q26170.571.860.466.2-3.9-5.5616.3210.3413.90.23-2.28-0.24-0.04-2.5710.8-0.333.08000
16Q15761.8845370.1+9.3+15.35157.91.0243.50.76+0.07+1.01-0.57+0.5113.4+1.53.41-0.0300
15Q46553.765.951.260.8+7.3+13.627.5230.3513.80.21-0.8+0.03+0.02-0.7513.3+0.121.91+0.010.031.47
15Q3637879.743.8553.5-24.5-31.44616.90.2710.20.16-0.61-0.36-0.07-1.0514.2-1.171.79+0.010.010.78
15Q26190.794.473.678-12.7-1422.918.10.315.10.25-2.79-0.34+0.12-3.0214.9-0.272.96+00.010.27
15Q1558795.684.590.7+3.7+4.2512.823.20.42210.38-0.98+0.26+0.25-0.4818.2+0.53.23-0.0200.12
14Q46680.690.577.987+4.2+5.0715.215.20.2312.80.19-0.91+0.450-0.4619.3-0.512.73+00.020.7
14Q364107.510881.282.8-24.7-2324.923.10.3622.10.35-1.96-0.02+0.21-1.7720.4+0.023.24+0.010.010.43
14Q262101112.593107.5+6.5+6.4419.328.50.4629.10.47+1.850-0.05+1.822.6-0.313.22-0.100
14Q15683.510482.5101+17.5+2125.755.8151.70.92+8.38-0.82+0.49+8.0420.5-0.943.53+0.090.12.92
13Q46584.58575.183.5+0.1+0.1211.915.20.2312.20.19+1.32+0.01+0.04+1.3810.8-0.294.47-0.010.020.36
13Q36488.190.878.983.4-4.7-5.3313.526.70.4222.80.36+1.13-1.12-0.01+09.26+0.144.76+0.010.030.57
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13Q26198.5998588.1-10.1-10.314.324.90.4122.70.37-1.33-5.16-0.25-6.747.94+0.324.62-0.020.020.41
13Q15611911992.598.2-13.3-11.923.841.90.7542.20.75-2.86-2.83-0.4-6.099.55+0.844.3-0.160.041.02
12Q46595.811791111.5+15.7+16.427.152.80.8154.40.84+2.65+2.07+0.59+5.3113-0.623.47+0.120.25.86
12Q3649810680.195.8-1.4-1.4426.669.91.0966.91.05+2.48-3.28+0.04-0.779.74+0.144.09+0.040.092.15
12Q263113.511781.997.2-16.3-14.430.961.20.9761.20.97+0.23-4.09-0.06-3.926.87-0.043.95-0.270.041.11
12Q15870.113168.1113.5+43.3+61.789.61192.051282.2+3.07+12.3+0.08+15.56.44-2.263.99+0.220.317.81
11Q46481.596.26270.2-13.4-1640.9590.9249.20.77+0.01-4-0.06-4.053+0.46.27-0.050.091.39
11Q3651231287483.6-38.9-31.844.169.21.0662.50.96-1.23-1.83-0.08-3.152.98+0.815.87+0.140.142.4
11Q261112134104122.5+12+10.927.142.20.6951.90.85+0.58+0.6+0.05+1.244.3-0.985.06000
11Q157140145106.5110.5-29.5-21.127.529.30.5137.30.65+0.93-3.82-0.92-3.813.66+0.086.04-0.0300
10Q466138.5164128140+1.5+1.082656.40.8683.81.27+0.36-0.23-0.15-0.022.58-0.615.97-0.010.030.55
10Q365142151.5123138.5-3.5-2.4620.154.50.8476.61.18-0.19-1.67+0.46-1.412.17+0.336.58+0.010.050.7
10Q263175182139.5142-31.5-18.224.574.31.181211.93+0.75-3.22-0.76-3.222.39+0.516.26+0.040.040.59
10Q157187187140173.5-13.5-7.2225.182.71.451382.41-0.18-2.83+0.04-2.981.52-0.755.75-0.500
09Q466154.5191132.5187+33+21.43899.41.511572.38+0.19+0.85+0.94+1.981.72+1.116.5+0.130.57.72
09Q365133178133154+21+15.833.81171.791852.85+0.2+3.43+0.15+3.781.5-2.845.4+0.240.386.97
09Q263121169112133+14+11.847.91772.82584.09+0.03-5.74+0.28-5.431.23+3.858.2-0.380.131.63
09Q15790125.580.1119+31.4+35.851.81182.061252.2-0.02-1.61-0.29-1.921.2+1.264.36-0.120.5211.9
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08Q465102133.561.787.6-20.9-19.366.296.61.4990.41.39-0.14+2.24+0.31+2.421.22-1.313.12-1.870.6420.4
08Q364140.5185107.5108.5-29.5-21.456.289.81.41382.15-0.79+3.06-0.18+2.1+0.244.12+1.572.560.9
08Q263180.5233.5138138-41-22.953.498.91.571933.06+0.07-0.3-0.08-0.32+0.863.88+0.870.9424.2
08Q157210222.5118179-33.5-15.849.261.41.081041.83-1.22+0.73+0.08-0.41-0.43.02-0.020.072.29
07Q465258.5283162212.5-43.5-1747.363.10.971432.2+0.42+2.64-0.4+2.66-0.653.43-0.130.092.6
07Q363414.5446213256-160-38.55645.10.721312.08-0.04-3.76+0.34-3.47+2.24.05+0.170.225.46
07Q262295436275416+124+42.555.127.80.4596.21.55+0.81-0.9-0.86-0.95-0.041.86-0.070.052.69
07Q157224.5303.5224292+69+30.935.746.80.821212.12+1.18+2.61+0.33+4.12-2.461.9-0.090.126.21
06Q463232243192223-9-3.882247.10.751041.65+0.04-0.22+0.16-0.02+0.124.09-0.340.194.64
06Q365240257.5174232-6-2.5235.1901.391902.93-0.21+3.08-0.36+2.51+0.843.97+0.530.5313.3
06Q262260.5277.5184238-18.5-7.2136.581.41.311933.11+0.05+3.31-0.26+3.11-1.623.16-0.3100
06Q158177.5272.5166256.5+77+42.959.368.51.181492.58+0.13-0.39+0.11-0.15+1.774.79+0.050.316.45
05Q464103191.5103179.5+77.5+7686.877.21.211171.83+0.2-4.32+0.81-3.31+1.123.01+0.230.258.44
05Q36387.511477.5102+15+17.24228.30.4527.80.44-0.23+0.01-0.5-0.72+1.911.9+0.020.021.21
05Q26384.293.561.687+2.8+3.3337.927.50.4421.30.34+0.34+2.1-0.54+1.89
05Q15736.790.83684.2+47.8+13115127.90.4919.90.35-0.01+4.61-0.64+3.97
04Q4653539.53136.4+1.9+5.5124.62.590.040.930.010-0.39-0.07-0.46
04Q32335.436.53134.5-3.5-9.2114.53.620.161.20.050+1.09-0.57+0.52