≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5475 德宏 / K線圖(季)

5475 德宏

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
186169.5+16.5+9.73%5.9%176186176
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,3726.2億2,2051.53張/筆183.721.7144.20.62
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,4467.21億4,984892張/筆162.1+3 (+1.8%)

連續漲跌: 連2漲  ( +19.5元 / +11.71%)

財報評分: 最新23分 / 平均29分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 南亞10月營收報喜領軍上攻　3檔玻纖布鎖漲停 (ETtoday新聞雲 11/09 09:59)

• AI監管引發寒冬來襲！台股暴跌3737點後『強彈』將現？最佳選股策略 (Anue鉅亨 11/09 08:30)

• 民主黨橫掃四大關鍵州！AI建設要反轉？別盲目殺低，聚焦投信逆勢鎖碼股 (Anue鉅亨 11/05 11:18)

• 「一塊布」族群回血！3檔亮燈　富喬翻紅飆漲停 (ETtoday新聞雲 11/02 12:37)

• 德宏2026年現金增資認股基準日及其相關事宜 (公告訊息 10/30 17:35)

• 4檔「抓去關」新名單　玻纖布股德宏明起處置到11／3 (ETtoday新聞雲 10/27 18:00)

• 加速趕底→留意轉折、矽力、群創、國巨 (Anue鉅亨 10/27 17:40)

• 〈台股盤後〉台指期結算甩尾漲594.84點 收46887.77點重新站回5日線 (Anue鉅亨 10/21 14:33)

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 驚爆債務違約率突破60%！台股回測季線，投信悄悄布局『下一波主流』！ (Anue鉅亨 10/20 12:09)

• 玻纖布5台廠撿到槍！日東紡缺料擴產　德宏亮燈漲停 (ETtoday新聞雲 10/20 10:24)

• 【量大強漲股整理】台股先下後上藏什麼訊號？本周「必買清單」兩大主流曝光！ (Anue鉅亨 10/19 17:38)

• 〈台股盤後〉台積電尾盤急拉 跌289點收46822點守住季線關 (Anue鉅亨 10/19 14:35)

• 台股暴跌3000點是危險還是機會？ASML與台積電指引半導體大趨勢，必看『關鍵供應鏈』名單！ (Anue鉅亨 10/19 08:30)

• 〈台股盤後〉台積電休息 PCB、玻纖布題材強勁 終場漲141點站回4萬7 (Anue鉅亨 10/16 14:45)

• 2026 OCP 峰會確立AI次世代四大新趨勢！解密『關鍵供應鏈名單』！ (Anue鉅亨 10/15 08:30)

• 台股震盪千點免驚！定海神針撐盤，這『三大供應鏈』將迎利多！！ (Anue鉅亨 10/14 08:30)

• 德宏有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/12 17:29)

• OpenAI營收暴雷！？錯！拉回就是買，卡位『2027年』潛力股！ (Anue鉅亨 10/12 11:51)

• 快訊／4檔飆股「抓去關」　PCB德宏下周起處置到10／16 (ETtoday新聞雲 10/08 17:52)

• 5萬點前近關情怯？ 拉回就是買！卡位『兩大題材』爆發股！ (Anue鉅亨 10/08 10:17)

• 謝金河：強勢股先行　台股的基本面正在逐漸使力 (ETtoday新聞雲 09/23 18:03)

• 更正公告德宏獨立董事逝世解任(更正屬三分之一以上董事發生變動) (公告訊息 09/17 19:04)

• 德宏審計委員會及薪酬委員會之委員逝世解任 (公告訊息 09/16 19:17)

• 德宏獨立董事逝世解任 (公告訊息 09/16 19:16)

• 美債殖利率創高！崩盤前奏？微軟、輝達認證的AI獲利新模式，受惠產業名單！ (Anue鉅亨 09/14 08:30)

• 更正德宏2026年第1季合併財務報告電子書及iXBRL申報資訊，本次更正並未影響各期財務報告之損益金額。 (公告訊息 08/27 23:08)

• 更正2026年1月、2月、3月及4月資金貸與他人申報資訊 (公告訊息 08/27 22:25)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 3飆股「抓去關」新名單　天瀚連拉7根漲停明起25分鐘撮合至8／26 (ETtoday新聞雲 08/19 17:51)

• 殖利率創高免驚！台股拉回將跳更高，「這兩大優勢」的AI績優股買點出現！ (Anue鉅亨 08/19 11:41)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 更正德宏2026年5-6月資金貸與申報資訊 (公告訊息 08/18 16:42)

• 兩大資金買盤推動標普500創新高！台股欲小不易，關鍵選股清單！ (Anue鉅亨 08/17 08:30)

• 快訊／3檔「抓去關」新名單！　天瀚全額交割10分鐘撮合一次 (ETtoday新聞雲 08/14 18:25)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 德宏董事會通過2026年第2季合併財務報告 (公告訊息 08/13 21:57)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 謝金河：川湖帶來的新效應　真正牽動股價的是基本面 (ETtoday新聞雲 08/12 17:59)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 多頭第二段！？內外資瘋狂吃貨！台股大波段來了？ (Anue鉅亨 08/12 14:12)

• 謝金河點名13檔台股　從重摔6成到獲利暴衝全曝光 (ETtoday新聞雲 08/11 09:34)

• 德宏2026年第2季財務報告董事會召開日期 (公告訊息 08/10 17:12)

• PCB產業鏈復活！6檔亮燈　「抹布華麗升級」 (ETtoday新聞雲 08/04 11:33)

• 補充說明7/23之重大訊息-德宏係不繼續辦理2025年11月13 日董事會通過之現金增資發行普通股案，惟仍將繼續執行2026年7 月2日董事會決議通過之現金增資發行新股案。 (公告訊息 07/24 20:47)

• 德宏不繼續辦理2025年11月13日董事會通過之現金增資發行普通股案 (公告訊息 07/23 20:06)

• 德宏董事會決議辦理現金增資發行新股案 (公告訊息 07/02 21:14)

5475 德宏 季Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第4季 交易資料統計

共104季
季成交價: 186元 (+6.5元/ +3.62%)成交均張: 6,712張/日成交均額: 13.6億元/日
歷季排名創高/創低連續漲跌季數歷季排名創高/創低歷季排名創高/創低
歷史第三高
-
首日上漲
(+6.5元/ +3.62%)
第5高
近5季新高
歷史最高
近104季新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
186元		3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
15年
'11/11/11
~11/09
20年
'06/11/10
~11/09
今年
01/02
~11/09
起算價185194196203125331.560.813.612.2529.83.569.5514.895.9
漲跌價+1-8-10-17+61-145.5+125.2+172.4+173.75+156.2+182.44+176.45+171.2+90.1
漲跌幅+0.54%-4.12%-5.1%-8.37%+48.8%-43.9%+206%+1268%+1418%+524%+5125%+1848%+1157%+94%
振幅19.5%22.7%24.5%46.6%90.8%73.6%575%2905%3225%1326%11317%4219%2722%336%
成交張數1.19萬2.12萬3.34萬12.5萬41萬61.6萬109萬182萬197萬281萬475萬582萬904萬94.7萬
成交金額20.5億37.5億60.3億259億770億1,229億1,999億2,294億2,316億2,516億2,872億2,960億3,436億1,893億
週轉率9.36%16.7%26.3%98.7%323%485%855%1430%1550%2207%3739%4576%7111%745%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
輔助：
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26Q425179244.5150186+6.5+3.6252.61686.7134013.6+1.290+0.02+1.314.3100000
26Q363246.5247100179.5-65-26.660.13365.345749.12-5.79-0.24+0.01-6.034.0900000
26Q261218404.5213244.5+40+19.693.62173.5563910.5+4.9+0.36+0.01+5.278.7100000
26Q15595.524382.5204.5+108.6+1131672264.113396.17-3.67+2.99+0-0.674.8500000
25Q46260.910252.195.9+36.7+6284.32644.271852.99+7.170-0.01+7.167.7400000
25Q36527.861.927.6559.2+31.1+1111224416.781812.78+0.560+0.01+0.582.0900000
25Q26112.530.99.428.1+15.6+1251721432.3432.10.53+0.950-0.01+0.931.6500000
25Q15512.214.611.512.5+0.3+2.4625.414.10.261.870.03-0.650+0.03-0.620.9100000
24Q46214.915.312.112.2-2.7-18.121.516.30.262.20.04-2.080+0-2.071.4200000
24Q3631418.8511.614.9+0.9+6.4351.870.61.1211.10.18+2.1900+2.193.0500000
24Q26111.214.359.9514+2.8+2539.347.90.786.080.1+1.0800+1.081.33-0.020000
24Q15612.513.411.211.2-1.2-9.6817.716.10.291.970.04-0.300-0.30.48-0.020.02000
23Q46312.913.611.712.4-0.5-3.8814.717.10.272.160.03+0.2600+0.260.7200.04000
23Q36314.115.411.8512.9-1.2-8.5125.237.50.65.010.08+0.0600+0.060.51-0.010.04000
23Q2591617.751414.1-1.65-10.523.852.60.898.210.14+0.0700+0.070.46-0.090.04000
23Q1549.9516.89.9515.75+5.75+57.568.576.51.4210.40.19+0.6300+0.630.58-0.420.13000
22Q46412.0513.29.5410-2.05-1730.447.80.755.570.09-0.0600-0.060.87-0.20.55000.18
22Q36515.915.911.112.05-3.7-23.530.568.31.059.380.14-1.920-0.12-2.040.61+0.760.76+000.53
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22Q261212112.1515.75-5.35-25.441.968.21.12110.18-0.240+0.12-0.121.4900000
22Q15635.335.419.521.1-13.75-39.545.61682.9945.40.81+0.910+0+0.911.700000
21Q46430.537.4526.5534.85+3.85+12.435.23926.121292.01+1.0700+1.070.9900000
21Q36437.0552.426.731-5.9-1669.65037.851882.94-1.0200-1.020.1400000
21Q2544.7939.354.636.9+32+6537092604.8163.21.17+1.150+0+1.150.9400000
21Q1553.965.43.264.9+0.94+23.75425.60.461.160.02+000+00.0400000
20Q4633.884.192.983.96-0.03-0.7530.316.50.260.60.010.0400000
20Q3662.164.381.963.99+1.83+84.711225.90.390.810.01-0.0200-0.020.0400000
20Q2602.12.592.052.16+0.02+0.9325.26.070.10.1300.0500000
20Q1563.253.41.62.14-1.16-35.254.57.530.130.210-0.0100-0.010.0400000
19Q4646.456.542.853.3-3.15-48.857.223.80.371.070.02-0.0500-0.050.0500000
19Q3637.617.786.356.45-1.07-14.219270.431.910.0300000.0800000
19Q2617.188.356.17.52+0.41+5.7731.657.10.944.310.0700+000.0900000
19Q1545.059.184.757.11+2.05+40.587.574.51.385.380.1-0.010+0-0.010.0800000
18Q4657.27.34.95.06-2.22-30.533160.250.930.01-0.3400-0.340.0900000
18Q3648.028.217.057.28-0.74-9.2314.531.20.492.420.04+0.3100+0.310.300000
18Q2608.029.178.020026.237.80.633.070.05-0.070+0-0.070.1100000
18Q15810.1510.357.378.02-2.33-22.528.856.90.985.220.09-0.5300-0.530.1300000
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17Q4629.5710.88.410.35+0.76+7.92251141.8411.10.18-0.040-0.01-0.050.4900000
17Q3666.9311.36.789.59+2.78+40.866.42193.3221.10.32+0.510-0.1+0.410.5100000
17Q2535.118.23.76.81+1.58+30.28698.11.856.550.12-0.180-0.03-0.210.1700000
17Q1573.086.793.065.23+2.16+70.41212454.3113.30.23+0.140+0.04+0.190.2600000
16Q4643.943.9933.07-0.87-22.125.136.50.571.250.02-0.1700-0.170.2-1.170000
16Q3622.94.122.773.94+1.04+35.946.644.10.711.520.02+0.1600+0.160.27-1.111.17000
16Q2613.443.562.772.9-0.54-15.723120.20.360.01+000+00.2-1.582.27000
16Q1573.464.492.953.44+0.01+0.2944.918.50.320.680.01-0.5600-0.560.2-1.183.85000
15Q4653.814.53.33.43-0.37-9.7431.612.10.190.470.01+0.1100+0.110.45-4.615.03000
15Q3635.015.1333.8-1.21-24.242.5130.210.510.01-0.1200-0.120.81-5.929.64000
15Q2617.327.544.235.01-2.29-31.445.332.60.531.990.03+1.0100+1.010.87-2.9815.4000.01
15Q1557.18.197.17.3+0.11+1.5315.2490.893.70.07-1.1600-1.160.37-1.1718.3-0.1800.03
14Q4667.567.856.377.19-0.35-4.6419.636.70.562.640.04-0.060+0.11+0.061.3+1.1719.5-0.70.180.95
14Q36410.510.67.457.54-2.86-27.530.378.11.227.180.11-2.310-0.84-3.151.38-518.3-4.120.884.8
14Q2628.3710.757.3410.4+2.03+24.340.71672.6915.80.26+3.10-0.01+3.11.81+8.5623.4+4.955.0121.4
14Q1566.5296.438.37+1.85+28.439.41142.049.240.17+0.1100+0.110.35-4.4614.8-0.020.060.37
13Q4657.067.236.026.52-0.54-7.6517.141.50.642.740.04+0.0300+0.030.32-0.3819.3+0.030.070.38
13Q3647.958.096.757.06-0.86-10.916.930.50.482.240.03+0.2700+0.270.25+0.4419.7+0.040.040.21
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13Q26199.377.627.92-1-11.219.660.815.370.09-0.050+0.05+00.12-0.0619.2-0.0200
13Q15689.77.958.92+0.92+11.521.953.50.964.690.08-0.110+0.03-0.080.18+0.719.3-0.060.020.12
12Q4659.710.47.58-1.53-16.130.438.40.593.390.05-0.190+0.17-0.020.32-3.818.7-0.110.090.46
12Q3649.059.767.739.53+0.53+5.8922.6480.754.30.07+0.090-0.08+00.17-4.7422.5-0.10.20.87
12Q26311.311.58.419-2.2-19.627.650.10.84.880.08+0.060-0.17-0.110.1-2.6527.2+0.170.31.09
12Q1587.712.97.5211.2+3.47+44.969.61232.1213.60.23-0.3100-0.310.07+2.1229.9+0.080.130.43
11Q46410.5511.36.77.73-3.17-29.142.249.20.774.640.07+0.8200+0.820.22-5.6227.7-0.40.040.16
11Q36514.915.310.310.9-4-26.833.690.31.3911.50.18-0.28-2.85+0.06-3.070-3.533.4+0.30.451.34
11Q26117.1519.114.314.9-2.1-12.428.21312.1522.80.37-0.31-0.62-1.25-2.180-1.2436.9+0.150.150.41
11Q15718.5520.615.2517-1.4-7.6129.12714.7651.10.9+0.29+3.43+0.6+4.310.1-4.4538.1-2.9300
10Q46616.9518.71318.4+1.45+8.5533.63134.7449.80.75-0.32-9.12+0.42-9.020+7.142.6+2.292.936.88
10Q365182216.416.95-1.05-5.8331.15007.6996.71.49-0.73-9.05-3.07-12.80.12+2.8435.5-1.330.641.8
10Q26316.0520.113.0518+2.3+14.644.94447.0573.51.17+0.49+7.04+3.05+10.60.47+21.132.7+1.971.976.03
10Q15710.9516.47.9215.7+4.9+45.478.52945.1635.30.62-0.31+11.1+0.2+110.27-2.711.6-0.1800
09Q4669.811.48.410.8+1.1+11.330.92073.1320.50.31+0.60-0.16+0.440.42+5.2414.3+0.040.181.24
09Q3654.6510.454.479.7+5.07+1101291452.2412.20.19+0.020+0.15+0.160.05+3.439.02+0.140.141.53
09Q2634.075.793.724.63+0.55+13.550.756.90.92.790.04-0.2200-0.220.04+0.265.59-0.0100.04
09Q1572.314.392.14.08+1.83+81.310228.80.5110.02+0.1700+0.170.16+0.365.33+0.010.010.23
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08Q4653.914.191.822.25-1.46-39.463.919.80.30.560.01+0.1400+0.140.09-0.824.96-0.0500
08Q3647.67.73.063.71-3.89-51.261.130.60.481.520.020-0.020-0.030.02-5.215.79+0.040.050.85
08Q2639.1410.457.67.6-1.53-16.831.2470.754.430.07+0-0.390-0.390.02-4.0711+0.010.010.09
08Q15710.1510.27.429.13-0.87-8.727.837.30.653.230.06+0.02-3.370-3.350+0.2415.1-0.0100
07Q46513.7513.758.1610-3.65-26.74150.10.775.440.08-3.06-6.010-9.070-2.8114.8+0.010.010.05
07Q36315.9518.2512.9513.65-2.15-13.633.51512.39240.38+0.95+4.13-0.55+4.531.75-3.4617.7-0.0100.01
07Q2621416.8512.8515.8+1.8+12.928.6186328.10.45+2.06+5.67+0.55+8.281.19+0.8621.1-0.070.020.07
07Q15715.515.912.114-1.4-9.0924.71041.8214.80.260-0.110-0.110-5.0120.3-0.070.090.42
06Q46313.816.4513.615.4+1.65+1220.71592.53240.38+0-4.980-4.980+1.9123.6-0.220.160.67
06Q36515.4516.212.813.75-1.7-11221422.1821.20.33+0-7.40-7.40+1.8921.7+0.210.381.74
06Q26213.9518.512.715.45+1.85+13.642.61873.0129.40.47-0.05+11.40+11.30+2.219.9+0.10.160.83
06Q1581617.112.113.6-2.9-17.630.31642.8424.10.420-4.050-4.050.03-5.6717.6-0.420.060.36
05Q46410.6178.2516.5+5.9+55.782.51782.78230.36-0.04+3.560+3.520.03+2.9723.3+0.520.482.05
05Q36317.318.48.8210.6-6.7-38.755.493.11.4813.40.21-0.04+0.50+0.450-3.9620.9+0.070.52.4
05Q26320.420.813.6517.3-3-14.835.21612.5527.40.43-0.3-3.37-4.33-80.03+1.1724.8+0.220.431.73
05Q15725.225.217.720.3-5-19.829.62243.9347.40.83-0.26-4.35-0.49-5.10.36-1.8723.7-0.510.210.88
04Q4653536.722.325.3-9.7-27.741.12443.7668.21.05+0.23-19+4.22-14.60.65+3.4825.8-2.80.72.73
04Q36324.736.420.535+10.3+41.764.42053.2661.70.98-2.7+1.44-1.63-2.880.39+7.9421.8+1.163.3215.2
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
04Q26422.73220.924.7+2+8.8148.91682.6245.30.71+2.08-4.75-0.35-3.02-3.6913.6+22.0615.1
04Q15816.124.814.7522.7+6.5+40.1621562.730.20.52+6.7617.3-1.320.060.35
03Q46510.9516.510.316.2+5.05+45.355.62123.2630.10.46+1.1710.6-1.471.3813
03Q3659.813.99.411.15+1.25+12.645.565.71.017.450.11+1.459.45+1.522.2323.6
03Q2638.410.956.49.9+1.15+13.15233.90.543.040.05
03Q1567.1510.57.158.75+1.65+23.247.2350.633.240.06
02Q4657.99.8577.1-1.2-14.534.324.80.382.040.03
02Q36515.515.58.058.3-7.2-46.548.143.60.675.230.08
02Q26323.230.914.0515.5-7.7-33.272.689.71.4222.60.36
02Q15513.72513.223.2+10.35+80.591.81192.1623.30.42
01Q46410.3515.88.712.85+2.25+21.26768.41.078.330.13
01Q36131319.4510.6-20.7-66.168.822.40.374.340.07
01Q2627375.528.731.3-41.7-57.164.157.20.9232.90.53
01Q14747.28347.273+25.8+54.775.862.91.34440.94