≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5347 世界 / K線圖(季)

5347 世界

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
120126-6-4.76%7.54%113.5123113.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
22,61026.71億12,0011.88張/筆118.13.5825.428.98
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
14,74218.96億10,7561.37張/筆128.6-11 (-8.03%)

連續漲跌: 連2跌  ( -17元 / -12.41%)

財報評分: 最新57分 / 平均70分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 世界代重要子公司VisionPower Semiconductor Manufacturing Company Pte. Ltd.公告現金增資基準日 (公告訊息 11/06 17:15)

• 世界代重要子公司VisionPower Semiconductor Manufacturing Company Pte. Ltd.公告董事會決議辦理現金增資發行新股 (公告訊息 11/06 17:14)

• AI熱潮降溫是好事　世界先進方略：這場大雨是一記健康警鐘 (ETtoday新聞雲 11/06 15:55)

• 世界於2026/11/06召開第三季法人說明會 (公告訊息 11/06 14:12)

• 世界董事會通過2026年第三季合併財務報告 (公告訊息 11/06 06:46)

• 世界董事會同意世界及子公司機器設備及相關廠務設備資本預算 (公告訊息 11/05 18:50)

• 兩大陰影壟罩華爾街！？加權指數上沖下洗！現在是該恐懼還是貪婪？ (Anue鉅亨 10/29 13:54)

• 資金大輪動AI遭拋售！？台股底部量縮，留意三大關鍵AI供應鏈買點！ (Anue鉅亨 10/28 11:33)

• 世界代子公司VIS Associates Inc.公告取得Bank of Nova Scotia之普通公司債 (公告訊息 10/22 16:57)

• AI從生成文字走向實體世界 ASI募資3.25億美元擴張關鍵基礎設施 估值達30億美元 (Anue鉅亨 10/21 12:30)

• 世界將於11月06日召開線上法人說明會 (公告訊息 10/20 15:09)

• 科普環島列車啟程 國科會：AI時代更需培育科研新秀 (Anue鉅亨 10/19 20:48)

• 台積電法說會後股價下跌！　魏哲家首露面「心情不太好」 (ETtoday新聞雲 10/16 20:40)

• 台股震盪千點免驚！定海神針撐盤，這『三大供應鏈』將迎利多！！ (Anue鉅亨 10/14 08:30)

• 金沙中國舉辦NBA中國賽2026及爲期一週的NBA籃球盛事 (PR Newswire 10/13 18:24)

• OpenAI營收暴雷！？錯！拉回就是買，卡位『2027年』潛力股！ (Anue鉅亨 10/12 11:51)

• 世界先進9月營收59.04億元！晶圓出貨增溫　月增近16% (ETtoday新聞雲 10/08 15:20)

• 5萬點前近關情怯？ 拉回就是買！卡位『兩大題材』爆發股！ (Anue鉅亨 10/08 10:17)

• 台積電「一石二鳥」布局曝光！　餵旗下小金雞大單 (ETtoday新聞雲 10/07 07:05)

• 台積電旗下「小金雞」脫胎換骨！　寫下星國半導體廠建設紀錄 (ETtoday新聞雲 10/07 06:57)

• 台股創高外資轉賣 大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 〈VSMC開幕〉VSMC一期全滿 方略：二期規劃加速 不排除導入28/22奈米 (Anue鉅亨 09/28 16:28)

• 〈VSMC開幕〉方略：產能已經「徹底爆掉」 成熟製程缺貨恐延續多年 (Anue鉅亨 09/28 16:10)

• 世界先進新加坡二廠評估中　董座方略曝：訂單已無法全數滿足 (ETtoday新聞雲 09/28 16:04)

• 〈VSMC開幕〉VSMC建廠僅花20.5個月創新紀錄 第二期挑戰18個月 (Anue鉅亨 09/28 12:24)

• 直擊／世界先進新加坡12吋廠啟用！僅用20.5個月完工　月產能上看4.4萬片 (ETtoday新聞雲 09/28 11:52)

• 〈VSMC開幕〉NXP：VSMC鎖定40至130奈米 將成Physical AI製造基地 (Anue鉅亨 09/28 11:35)

• 12吋廠正式啟用 方略感謝NXP、台積電 莊子壽現身典禮 (Anue鉅亨 09/28 11:00)

• 〈VSMC開幕〉12吋廠正式啟用 方略感謝NXP、台積電 莊子壽現身典禮 (Anue鉅亨 09/28 11:00)

• 曦諾未來靈巧手：賦能物理世界 開啟通用靈巧操作 (PR Newswire 09/23 21:09)

• 全球資金『棄債轉股』！台股創新高後，相對低位階的是這產業！？ (Anue鉅亨 09/23 08:30)

• 環球時報：中美加強合作有利於世界 台灣問題牽一髮動全身 (Anue鉅亨 09/22 09:51)

• 從亞洲走向世界：Coda 與 Forter 攜手擴展全球商務 (PR Newswire 09/15 08:00)

• 從曼谷走向世界：中央公園發佈「曼谷的世界舞台」全球新願景 (PR Newswire 09/11 11:26)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 世界先進8月營收50.93億元　年增逾4成創單月次高紀錄 (ETtoday新聞雲 09/09 14:52)

• 思靈機器人將物理AI帶入現實世界 從工業自動化到機器人訓練數據 (PR Newswire 09/03 09:52)

• 成熟製程雙雄！聯電「籌資動作大」飆漲停　世界無畏火災漲逾4% (ETtoday新聞雲 08/28 09:54)

• 世界先進桃園晶圓三廠火警 產線運轉無重大影響 (Anue鉅亨 08/28 09:51)

• 世界先進桃園廠火警　公司：無人員傷亡、多數產線持續正常生產 (ETtoday新聞雲 08/28 09:49)

• 快訊／世界先進桃園廠深夜大火　今早緊急發重訊 (ETtoday新聞雲 08/28 08:57)

• 世界桃園晶圓三廠火警事件聲明 (公告訊息 08/28 08:35)

• 不畏台積電熄火！聯電觸漲停　晶圓代工力積電飆半根 (ETtoday新聞雲 08/24 10:10)

• 世界限制員工權利新股收回註銷作業實收資本額變更登記完成事宜 (公告訊息 08/17 17:00)

• 世界限制員工權利新股之增資基準日 (公告訊息 08/13 19:49)

• 世界先進Q3量價齊揚、毛利率上看34.5％　方略：2027年漲價無可避免 (ETtoday新聞雲 08/04 19:14)

• 〈世界法說〉方略：2027年漲價無可避免 幅度不會低於今年 (Anue鉅亨 08/04 17:41)

• 〈世界法說〉Q3產能利用率達9成、Q4更好 全年AI營收翻倍增 (Anue鉅亨 08/04 17:37)

• 世界於2026/08/04召開第二季法人說明會 (公告訊息 08/04 14:15)

• 世界董事會通過2026年第二季合併財務報告 (公告訊息 08/04 06:52)

5347 世界 季Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第4季 交易資料統計

共116季
季成交價: 120元 (-61元/ -33.7%)成交均張: 1.64萬張/日成交均額: 26.7億元/日
歷季排名創高/創低連續漲跌季數歷季排名創高/創低歷季排名創高/創低
第7高
近2季新低
連2跌
(-96元/ -44.4%)
第8高
近4季新低
第4高
近4季新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
120元		3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
15年
'11/11/08
~11/06
20年
'06/11/07
~11/06
今年
01/02
~11/06
起算價134144166.5190143.5167.594.292.472.7144.561.211.721.9592.1
漲跌價-14-24-46.5-70-23.5-47.5+25.8+27.6+47.3-24.5+58.8+108.3+98.05+27.9
漲跌幅-10.4%-16.7%-27.9%-36.8%-16.4%-28.4%+27.4%+29.9%+65.1%-17%+96.1%+926%+447%+30.3%
振幅18.3%23.6%33.9%40.8%56.8%65.4%144%160%214%113%284%1825%989%143%
成交張數5.43萬8.97萬17.4萬28.4萬97萬328萬637萬833萬1,186萬1,494萬2,201萬2,966萬3,797萬616萬
成交金額68.2億118億249億438億1,575億5,550億9,579億1.14兆1.49兆1.78兆2.43兆2.71兆2.86兆9,382億
週轉率2.89%4.78%9.29%15.1%51.6%175%339%444%632%795%1172%1579%2021%328%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
輔助：
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26Q424180.5195113.5120-61-33.74539316.464126.7-4.25+0.68-1.75-5.3232.8-4.637.95-0.330.141.82
26Q363219.5223131181-35-16.242.61,33721.22,19834.9+5.11-17-8.88-20.832.6-4.9312.6+0.460.473.76
26Q261122223110216+100+86.297.42,49340.94,07166.7+171-15.6+9.71+16530.6+3.5417.5-0.540.020.09
26Q15592.517191.5116+23.9+2686.31,93935.32,47244.9+113-76.7+2.54+38.822.9+9.4313.8+0.440.554
25Q46210310887.692.1-9.9-9.71203986.423846.19+31.7-55.3+1.84-21.815.4+1.124.48-0.320.112.45
25Q365101105.588.8102+1.5+1.4916.64196.454026.18-0.62+1.81-0.04+1.1612.3-0.223.36+0.430.4312.9
25Q26196.210174.7100.5+7.4+7.9528.25809.525158.45-4.76-64.5-0.47-69.811.7-2.323.58-0.5700.03
25Q15510010585.293.1-6.8-6.8119.84127.493967.2-6.5+1.07+0.72-4.7112.5-1.435.9-0.530.589.77
24Q462102106.587.199.9-3.6-3.4818.75629.075398.69+39-31.2-0.41+7.3313.7+1.297.33+1.11.115
24Q363134148101103.5-26-20.136.385513.61,03516.4-16.7+90.5-1.75+7213.3+1.946.04-0.0300
24Q2618613080129.5+44+51.558.51,06517.51,08717.8-47.1+185+2.93+14113.4-3.714.1-10.030.68
24Q15681.692.471.585.5+4+4.9125.669212.456010-30.7+69.1+1.24+39.615.7-2.927.81-0.481.0313.2
23Q46368.587.667.281.5+13.5+19.93088714.169111-117+81.6+0.99-34.617.7+4.1610.7+1.131.514
23Q3638989.566.668-20-22.7263575.662654.2-65-20.9+0.37-85.524.1+2.946.56+0.380.385.73
23Q2599696.984.788-8.9-9.1812.62464.162233.78-29.7-4.86+0.43-34.127.5+0.223.62-1.3500
23Q15476.910176.996.9+19.4+2531.14498.314227.81+16.1+3.4+0.54+2029.6-1.313.4-0.111.3539.7
22Q46464.592.959.277.5+12.5+19.251.84386.843395.29-3.71+18.5+0.29+15.128.4-1.954.71-0.261.4631
22Q36576.878.962.165-11.8-15.421.94476.883214.94-17.9+1.5+1.55-14.928.7+0.956.66+1.721.7225.9
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22Q26112212376.476.8-47.7-38.337.43736.113756.15-36.3-10.7-0.64-47.629.6+0.695.73-0.4200
22Q156156.5156.5114.5124.5-33.5-21.226.63526.284628.25-65.1-3.44-0.85-69.432+0.825.04-0.440.428.32
21Q464148168136158+6.5+4.2921.16069.4791714.3-44.5-1.91-0.11-46.535.9-1.494.22+0.020.8620.3
21Q364118177110151.5+33.5+28.456.892014.41,37121.4-18.9+7.3+0.5-11.138.5+2.975.75+0.730.8414.6
21Q261109.5128.598.6118+10+9.2627.73956.474517.4+8.62+10.9-0.46+19.139.5-1.582.78-0.070.113.99
21Q155113.513298.5108-8-6.928.95239.5160311-11.7-0.37+0.45-11.639+1.074.36-0.340.184.08
20Q46397.1128.591.9116+19.9+20.738.14146.574417.01+35.6-9.5-3.72+22.439.7-3.543.29+0.010.5215.7
20Q36677.910377.896.1+18.3+23.532.45878.895368.12+38.5+4.69+1.7+44.937.5+3.136.84+0.50.517.4
20Q26058.879.858.477.8+18.5+31.236.13215.352233.72+9.35+7.22-0.31+16.335.2-1.023.71-0.1400.05
20Q15679.483.354.559.3-20-25.236.33446.142454.37-58.7-6.16-0.26-65.134.6-1.114.73-0.490.142.98
19Q46461.682.460.679.3+16.6+26.534.83785.92754.3+12.6+6.59+2.49+21.738.2+3.265.84+0.320.6310.9
19Q3636669.959.862.7-2.5-3.8315.52544.031632.58+11.9+1.7-1.35+12.337.4+0.312.57+0.310.3112.1
19Q26166.871.85765.2-1.3-1.9522.33075.041983.24-53.8-4.69-0.02-58.536.7-2.032.31-0.3500
19Q15460.372.35566.5+7+11.829.13776.982434.5+9.62-2.87+2.14+8.940+2.254.34-0.210.358.01
18Q465687049.0559.5-8.5-12.530.83275.031963.01-13.4+2.59-1.51-12.339.4+0.32.1-0.140.5626.8
18Q36469.883.661.268-1.8-2.5832.13525.492543.96+1.34+4.03-0.36+5.0140.2-2.811.79+0.660.739
18Q26066.972.758.669.8+2.8+4.18212333.891532.55-27.5+1.99-0.1-25.640.1-0.084.6-0.360.030.72
18Q15865.170.45867+1+1.5218.82313.981492.57-30.6-0.92+0.95-30.541.8+2.344.69+0.020.398.4
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17Q46252.473.352.466+13.6+2639.92423.911552.5+16.3+4.9+0.98+22.143.7-0.022.35+0.180.3715.8
17Q3666060.251.852.4-7.6-12.7141111.6860.90.92-18.9-3.92-0.74-23.542.7+0.82.36+0.170.28.25
17Q26157.160.15360+2.2+3.8112.31532.587.41.43-38.6-8.91+0.54-4743.9-0.971.56-0.140.010.58
17Q15756.462.855.357.8+1.6+2.8513.31412.4782.81.45-6.67-1.43+0.28-7.8246.2+0.112.53-0.230.156.05
16Q46459.369.55356.2-2.4-4.128.21752.731061.65-21+9.17-0.23-12.146.6+1.082.42-0.20.3815.8
16Q36253.461.55158.6+5.8+1119.92504.041412.28+26.2-2.33+0.55+24.447.9-1.471.34+0.540.5943.7
16Q2615055.447.552.8+2.5+4.9715.72874.711492.44+58.6-2.3-0.56+55.746.3-1.032.78+0.060.062.09
16Q15743.354.736.950.3+7.5+17.541.63105.441492.61+65.7+2.21+0.45+68.442.7+0.733.81-1.400
15Q46537.754537.342.8+5.5+14.720.62163.3289.11.37+4.27+4.1+0.84+9.2238.7-2.913.08-2.031.445.5
15Q36349.250.431.537.3-12.1-24.538.34086.481562.48+16-9.67+0.16+6.4738.4+1.275.99+3.453.4357.3
15Q26152.65342.349.4-3.8-7.1420.164410.63095.07+63.4-47.9-0.57+1537.4-0.535.03000
15Q1555258.449.553.2+0.9+1.72173336.061813.29+16.4-10.7-2.03+3.6528.8+1.415.55-2.3100.04
14Q46644.453.642.752.3+7.7+17.324.44296.52003.03+14.8+14.9+1.61+31.327.8-2.614.14+0.622.3255.9
14Q3644850.94044.6-3.35-6.9922.74076.361822.84-40.7-0.59-1.75-4326.8+0.956.76+1.671.725.2
14Q26245.748.3540.747.95+2.55+5.6216.962810.12794.5-4.35-8.77+1.62-11.529.1-3.646.02-1.1800.05
14Q15635.450.732.9545.4+10+28.250.159610.62484.43+40.8-2.15+0.31+3925.3+1.939.65-0.621.1912.3
13Q46531.838.53035.4+3.05+9.4326.32984.5899.81.54+39.4-25.9+1+14.522.8-2.677.73-0.971.8123.4
13Q36434.3536.752832.35-1.65-4.8525.74757.431542.41+25.9-23.1-2.12+0.6120.7-0.5510.4+1.982.7826.7
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13Q2612838.626.634+6.1+21.9435448.911833+36.9+10.2-0.16+4718.8+2.0411-1.260.87.27
13Q15620.4529.420.127.9+7.75+38.546.24928.781182.11+42+46.6-0.7+87.916.8+0.558.93-0.792.0523
12Q4651820.8516.8520.15+2.05+11.322.14206.46801.23-13.2+30.5+0.91+18.214.2+0.568.38+1.442.8433.9
12Q3641419.511.818.1+4.2+30.255.42353.6736.80.58+14.1+22.5+0.13+36.815+1.777.81+1.171.417.9
12Q26313.116.112.6513.9+1.15+9.0227.12263.5933.30.53+35.9+8.01+1.43+45.414.1+0.215.89+0.230.35.14
12Q15810.4513.510.3512.75+2.2+20.929.91973.3924.30.42-4.23-17.6+0.13-21.711.7-4.725.69-0.010.071.21
11Q46410.612.19.4710.55-0.25-2.3124.42594.0527.40.43-27.6+18-0.21-9.8111.8+0.7110.6-0.230.080.78
11Q3651515.61010.8-4.15-27.837.52483.82290.45+3.54-9.22-1.08-6.7613.4-0.279.88+0.30.323.21
11Q2611416.4513.814.95+0.95+6.7918.91782.9226.80.44+18.5-3.2-0.47+14.813.2-3.1110.2+0.020.020.17
11Q1571518.4513.2514-0.8-5.4135.1627111011.77+74.2-0.49+0.15+73.812.3-3.4913.3-0.3600
10Q46613.715.4512.514.8+1.1+8.0321.53094.6842.40.64-3.16+9.2-2.05+47.8-0.6916.8+0.170.372.19
10Q36513.0514.412.713.7+0.6+4.58132553.9234.60.53+3.51-9.66+2.66-3.57.91+2.117.5-0.020.21.13
10Q26316.316.410.813.1-3.2-19.634.42924.6440.30.64-6.73-25.4-1.28-33.47.61-0.3615.4+0.140.221.41
10Q15716.117.513.816.3+0.2+1.24234277.4967.11.18-1.72+10.6-2.89+68.14-5.0915.7-0.160.070.46
09Q46614.116.512.616.1+2.1+1527.94767.2167.11.02+8.06+10.2+1.36+19.68.25-4.8120.8-0.430.231.09
09Q3651316.712.6514+1+7.6931.25107.8475.11.16-30.4+7.66+1.25-21.57.76+8.5825.6+0.660.662.58
09Q26311.714.810.8513+1.3+11.133.899115.71292.06+5.77-13.4+1.1-6.519.57+2.7717.1-0.5100
09Q1577.7112.46.211.7+4.25+5783.24598.06420.74-15.7+1.41+1.45-12.89.21+4.0313.9+0.330.513.7
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08Q46511.712.55.97.45-4.2-36.156.72493.82210.32-28.5+1.28-2.16-29.410-3.269.88-0.120.181.84
08Q36422.1522.59.8611.65-10.6-47.656.83064.7948.40.76-42.1+4.13+1.58-36.411.5-0.2713.1+0.230.32.28
08Q26322.125.320.622.25+0.45+2.0621.64276.7895.61.52-73.1+7.79-0.58-65.914.6-2.6913.4+0.050.070.49
08Q15724.925.218.721.8-2.5-10.326.73315.870.51.24-105-4.5-0.14-10918.4+1.3416.1+0.010.020.12
07Q46529.530.622.1524.3-4.95-16.928.93625.5799.41.53-25.4-0.69-2.99-2924.6-5.0814.8-0.360.010.06
07Q36333.135.325.1529.25-3.65-11.130.9756122233.53-64.7+2.62-1.82-63.926.1+7.8119.7-0.020.371.87
07Q26227.734.827.332.9+5+17.926.94487.231412.27-3.76+4.52+0.24+130+6.8211.8-0.360.393.32
07Q15724.4529.622.7527.9+3.45+14.1284327.591111.95+37.6+0.8+1.16+39.530.8-6.975+0.140.7514.9
06Q46321.2524.720.7524.45+3.25+15.318.62443.8755.80.89+1.8+10.8+2.72+15.328.5-0.269.1+0.430.77.7
06Q36520.222.11821.2-0.65-2.9718.82654.0854.20.83+38.3-0.18+0.54+38.728.4-4.649.36+0.270.272.92
06Q26224.226.419.4521.85-1.85-7.8129.34387.071021.64-3.9-5.43-1.58-10.926.3-3.7114-0.5200
06Q1582425.219.2523.7-1.3-5.223.84708.11021.75-26.3-0.14+2.02-24.426.7+2.5418-0.940.522.89
05Q46423.226.718.2525+2+8.736.74436.9399.81.56+61.6-5.62-1.46+54.528.4-2.9815.5+0.81.479.5
05Q3633033.4518.923-7.4-24.347.94977.881342.13-11.3-9.14-4.01-24.424.5+10.518.5+0.160.663.57
05Q26323.931.62230.4+6.7+28.340.53725.91011.6+36.9+14+5.35+56.325.4+8.48.4+0.480.485.68
05Q1572226.320.523.7+1.6+7.2426.23275.7375.51.32+83.3-13.6-2.99+66.722.9
04Q45420.223.215.822.1+11.7+11271.24798.8695.11.76+118-13.8-2.72+10217.3
04Q36112.512.759.410.4-2.1-16.826.868511.272.61.19+17.8-35.9+11.2-6.957.67
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
04Q26415.319.211.212.5-2.5-16.753.31,603252594.04+0.42+24.2-1.73+22.9
04Q15812.915.212.3515+2.25+17.622.41,01517.51432.46
03Q4659.915.29.8512.75+2.55+2552.56449.9182.21.26
03Q3656.810.26.310.2+3.4+5057.42303.5418.30.28
03Q26377.854.026.8-0.25-3.5554.34947.8329.70.47
03Q1567.259.477.05-0.1-1.433.63325.9227.50.49
02Q4659.65117.057.15-2.75-27.839.93575.4932.40.5
02Q3651719.18.859.9-7.1-41.860.33485.3549.70.76
02Q26324.828.116.517-7.6-30.947.292814.72203.5
02Q15516.524.61324.6+8.7+54.7731,00818.31803.26
01Q4646.115.95.1515.9+9.75+1591754426.943.70.68
01Q36113.8145.356.15-7.6-55.362.91572.5716.50.27
01Q2622121.313.313.75-7.75-3637.22574.1443.20.7
01Q15712.9525.712.221.5+8.55+6610461310.81282.25
00Q4703031.212.6512.95-17.05-56.861.83535.0569.71
00Q37053.556.528.730-23.5-43.9524876.952113.01
00Q26947.4624053.5+6.1+12.946.494713.75007.24
00Q162425335.547.4+6.4+15.642.7809133715.98
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
99Q46935.242.93141+5.7+16.133.771410.32613.78
99Q36826.940.82435.3+8.3+30.762.24726.941542.26
99Q26824.633.922.527+2.4+9.7646.33214.7390.21.33
99Q16118.628.81824.6+5.5+28.856.54517.391181.93
98Q4681823.51719.1+1+5.5235.91452.1329.40.43
98Q3722525.916.218.1-7-27.938.641.10.579.060.13
98Q26948.75124.325.1-23.7-48.654.775.71.128.80.42
98Q1537.448.837.448.8+11.4+30.530.513.22.646.451.29