≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4126 太醫 / K線圖(季)

4126 太醫

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
73.774.9-1.2-1.6%1.87%74.574.573.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
88651萬117755股/筆73.671.8712.321.7
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
55409.6萬85642張/筆75.11+0.1 (+0.13%)

連續漲跌: 首日下跌  ( -1.2元 / -1.6%)

財報評分: 最新70分 / 平均69分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 太醫董事會通過2026年第3季財務報告 (公告訊息 11/04 17:21)

• 太醫受邀參加櫃買中心舉辦之「櫃買市場業績發表會」 (公告訊息 08/12 16:25)

• 太醫董事會通過2026年第2季財務報告 (公告訊息 08/05 16:49)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 太醫2026年第2季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 16:42)

• 太醫召開法人說明會 (公告訊息 06/26 14:51)

4126 太醫 季Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第4季 交易資料統計

共92季
季成交價: 73.7元 (-4.4元/ -5.63%)成交均張: 39.8張/日成交均額: 304萬元/日
歷季排名創高/創低連續漲跌季數歷季排名創高/創低歷季排名創高/創低
第41低
近15季新低
連2跌
(-6.6元/ -8.22%)
歷史第三低
近2季新高
第87高
近2季新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
73.7元		3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
15年
'11/11/08
~11/06
20年
'06/11/07
~11/06
今年
01/02
~11/06
起算價7575.576.877.57779.888.58882.870.584.510118.785.2
漲跌價-1.3-1.8-3.1-3.8-3.3-6.1-14.8-14.3-9.1+3.2-10.8-27.3+55-11.5
漲跌幅-1.73%-2.38%-4.04%-4.9%-4.29%-7.64%-16.7%-16.2%-11%+4.54%-12.8%-27%+294%-13.5%
振幅3.07%4.11%4.95%6.19%6.75%12.3%18.3%30.6%32.5%50.5%48.2%77.9%656%13.6%
成交張數2313105127821,9854,8981.13萬2.77萬5.72萬17.1萬52.7萬97.9萬196萬9,959
成交金額1,719萬2,313萬3,851萬5,936萬1.53億3.83億9.13億24.1億50.2億141億417億817億1,369億7.92億
週轉率0.32%0.43%0.71%1.08%2.73%6.75%15.6%38.1%78.7%235%726%1349%2694%13.7%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
輔助：
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26Q42478.278.273.173.7-4.4-5.636.530.960.040.730.03-0.340+0-0.348.0200.73000
26Q36380.382.975.278.1-2.2-2.749.592.40.041.870.03-0.280-0.06-0.348.53+0.020.73000
26Q26180.381.67880.3+1+1.264.542.760.052.20.04-0.170+0.06-0.118.82-0.030.71000
26Q15584.684.778.979.3-5.9-6.926.813.840.073.120.06-1.020-0.2-1.229.11-0.010.74000
25Q46288.890.184.585.2-3.6-4.056.312.180.041.910.03-0.760-0.05-0.8110.3+00.75000
25Q36595.995.987.188.8-6.5-6.829.233.190.052.90.04-0.47-0.13-0.06-0.6611.3-0.010.75000
25Q26192.196.884.495.3+2.8+3.0313.43.960.063.60.06-0.12-0.03+0.11-0.0411.6-0.010.76000
25Q15597.69890.492.5-5.1-5.237.794.240.083.960.07-0.91-0.03-0.01-0.9512.1+0.20.77000
24Q46288.410086.397.6+8.7+9.7915.44.860.084.460.07+0.07+0.03-0.12-0.0213.3-0.230.58000
24Q36392.493.780.888.9-3-3.26147.080.116.260.1+0.12-0.34+0.01-0.2113.4-0.260.81000
24Q26189.993.288.291.9+2.3+2.575.587.70.137.050.12-0.75+0.29+0.07-0.3913.1+0.051.06000
24Q15687.390.484.489.6+3.2+3.76.947.990.147.020.13-0.87+0.1+0.17-0.614.3-0.061.01000
23Q4638387.682.186.4+3.3+3.976.629.610.158.140.13-1.58+0.1+0.06-1.4315.4+0.011.07000
23Q36387.796.379.383.1-4.8-5.4619.321.40.3418.40.29-0.70-0.12-0.8217.6-0.131.06000
23Q25985.291.880.587.9+3.5+4.1513.423.90.420.70.35+1.92-0.14-0.24+1.5418.7-0.041.19000.08
23Q15475.186.571.784.4+8.9+11.819.620.20.3716.10.3+2.84+0.14+0.3+3.2815.2-0.251.23+000.16
22Q46467.181.664.575.5+7.7+11.425.215.80.2511.80.18+1.30+0+1.311.2+0.421.48000
22Q36570.67164.467.8-2.9-4.19.344.240.072.860.04-0.2800-0.289.46+0.191.06000
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22Q26171.77869.270.7-1.1-1.5312.36.110.14.410.07+0.260+0.04+0.3110-0.040.87-0.0200
22Q15674.376.771.171.8-3.3-4.397.467.140.135.310.09-0.320-0.03-0.359.76+0.020.9+0.020.021.66
21Q46472.976.264.575.1+1.6+2.1815.918.30.2913.10.2-0.580-0.2-0.7810.2-0.40.9000
21Q36472.175.368.973.5+1.8+2.518.9317.10.2712.30.19+0.380-0.02+0.3610.7-0.421.3000
21Q26173.884.769.271.7-2.1-2.8521470.7735.40.58-4.36-0.42+0.11-4.6711.1-0.21.72+000.17
21Q15570.174.365.573.8+3.8+5.4312.619.60.3613.70.25-3.73-0.1+0.27-3.5716.1+0.141.92000
20Q46370.672.468.870-0.3-0.435.1213.20.219.290.15-3.14-0.21+0-3.3521.1-0.161.78-0.0200.06
20Q36688.393.368.570.3-18-20.428.1360.5429.80.45-0.86-0.2-0.13-1.1925.5-0.061.94+00.020.88
20Q26075.99075.188.3+12.5+16.519.750.20.8441.40.69+0.39+0.24+0.05+0.6826.5+0.162-0.010.010.6
20Q15674.98159.375.8+1.5+2.0229.234.20.6125.10.45-5.92+0.51+0.09-5.3225.9+0.471.85+0.010.021.03
19Q46486.387.572.574.3-12-13.917.414.30.2211.40.18-1.89-0.99-0.17-3.0534.8+0.081.38000.36
19Q36377.490.377.486.3+9.1+11.816.726.20.42220.35-1.34-0.27+0.11-1.5137.7+0.161.3+0.010.010.69
19Q26174.882.57177.2+2.2+2.9315.312.30.29.470.16-1.58+0.31+0.05-1.2239.8-0.611.12000
19Q15469.481.768.775+6+8.718.812.50.239.540.18-2.88+1.03-0.03-1.8842.4+0.381.73+000.23
18Q46570.170.765.269-1.2-1.717.833.40.052.330.04-0.3800-0.3846.7-0.11.36+000.07
18Q36471.973.159.670.2-1.2-1.6818.95.960.093.990.06-0.52-0.15+0.04-0.6347.3-1.511.45000
18Q26075.877.470.771.4-4.2-5.568.863.230.052.410.04-0.28+0.07-0.04-0.2448.1+0.192.97000
18Q15882.683.774.675.6-7.3-8.81115.270.094.130.07-0.23-0.36-0.02-0.6148.6-0.282.78000
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17Q46271.686.971.682.9+11.3+15.821.49.10.157.390.12+1.41+0.12+0.04+1.5749.1-0.13.06-0.0100.07
17Q36678.879.67171.6-7.2-9.1410.980.126.010.09-0.52-0.59-0.01-1.1347.4-0.293.16+0.020.020.51
17Q2618182.476.178.8-2.1-2.67.796.760.115.350.09+0.63+0.01-0.01+0.6348-0.333.46000
17Q15784.586.178.680.9-3.3-3.928.9112.40.2210.10.18+1.29-0.68+0.02+0.6347.603.78-0.0600
16Q464100100.577.584.2-15.7-15.72317.30.2714.70.23+2.27-1.79-0.08+0.446.1-0.263.79-0.040.061.56
16Q362115.5117.592.399.9-15.6-13.521.837.30.6380.61-4.03-2.8-0.08-6.9142.1+1.494.05+0.140.12.37
16Q26181.412581.4115.5+34.1+41.953.665.31.0769.61.14+1.23+4.08-0.13+5.1847+0.362.68-0.0200
16Q1577693.972.581.4+5.7+7.5328.355.30.97470.82+0.06+1.01+0.19+1.2645.1+0.292.28+00.021.1
15Q4656483.562.275.7+12.4+19.633.638.90.629.20.45-1.17+0.91+0.16-0.0945.2+0.61.99+0.020.021.16
15Q36360.466.846.3563.3+1.8+2.9333.312.50.27.150.11-0.77+0.04+0-0.7346.9-0.551.38+0.010.010.51
15Q26169.269.65861.5-7.8-11.316.76.560.114.310.07+0.69-0.490+0.248-0.071.93000
15Q1557072.667.669.3-0.7-17.148.820.166.210.11+0.47-0.15-0.03+0.346.8-0.082000
14Q46667.873.662.670+1.5+2.1916.111.90.188.040.12-0.69+0.51+0.02-0.1646.2-0.272.08-0.0400.05
14Q36480.58965.768.5-11.2-14.129.231.40.4924.10.38-3.8+0.03-0.47-4.2447.1+0.412.35+0.040.041.57
14Q26281.382.974.779.7-1.5-1.8510.125.20.4119.80.32-2.28-0.2+0.28-2.252.9+0.281.95-0.0200.1
14Q15699.310276.481.2-18-18.125.8180.3215.80.28-0.96-4.52-0.04-5.5256.3+1.051.67+0.020.021.02
13Q46599.31149999.2-0.1-0.115.112.90.213.60.21+3.23-0.37+0.03+2.957.9-0.480.62000.16
13Q3649911095.299.3-4.2-4.0614.319.50.320.20.32+3.13+0.87-0.21+3.7952.9-0.121.1+0.010.010.55
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13Q26191.811290.8103.5+11.7+12.723.120.80.3421.30.35+3.3+1.36+0.4+5.0648.2-0.241.22-0.0100
13Q1568493.579.891.8+9+10.916.514.90.2712.90.23+2.77-0.33-0.01+2.4343.2-0.321.4600.010.41
12Q46587.894.480.982.8-4.5-5.1515.519.50.316.90.26+0.07-0.38-0.06-0.3739+0.371.7800.010.56
12Q36491.596.176.887.3-2.2-2.4621.611.10.179.30.15+0.61-0.73+0.08-0.0438.9+0.221.41+0.010.010.71
12Q26388.990.881.589.5+1.9+2.1710.66.720.115.890.09+0.84-0.48-0.05+0.3138-0.091.2000
12Q15876.798.77387.6+10.9+14.233.521.80.38190.33-2.6-0.32+0.04-2.8836.1-0.041.28-0.0200.23
11Q4649710270.876.7-20.7-21.33214.30.2212.70.2-0.34-0.4-0.12-0.8640.5+0.161.3300.021.51
11Q365114.51239197.4-17.1-14.927.922.50.3524.30.37+0.71+0.96-0.42+1.2541-0.441.17-0.050.021.71
11Q261119136.5105.5114.5-4.5-3.7826.133.80.55420.69-1.22+1.08+0.08-0.0636.6-0.431.61+0.050.074.35
11Q157122.5126.599.8119-3.5-2.8621.821.60.3824.80.44+3.66-0.66-0.15+2.8542.3-0.362.04-0.030.021.13
10Q466130.5140117122.5+22.6+22.623480.7361.70.94+1.94-1.22-0.67+0.0535.6-0.092.41+0.050.052.2
10Q354711027199.9+27.9+38.843.1500.9342.90.79+10.9-6.86+1.22+5.2232+0.183.34-0.0100
10Q26381866772-8.5-10.623.621.30.3416.60.26+2.14-0.55+0.03+1.6314.3-0.293.1700.010.35
10Q1578182.570.180.5-0.5-0.6215.321.10.3716.40.29+1.05-0.05-0.87+0.137.1-1.153.46-0.490.010.35
09Q46671.183.867.681+10+14.122.851.40.7839.30.6+0.99+2.25+0.01+3.245.16-0.094.64-0.070.510.8
09Q36551.77451.771+19.6+38.143.41061.6268.31.05-0.55+3.22-0.57+2.113.35+0.424.73+0.390.5712
09Q26341.15438.2551.4+10.7+26.338.71181.88540.86+0.54+4.16+0.34+5.034.34-14.31-0.010.184.18
09Q15733.143.528.340.7+8.6+26.847.476.41.3425.90.45-0.7+1.27+0.51+1.083.55+1.625.29-0.140.193.54
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08Q4652332.517.432.1+9.65+4367.345.30.711.50.18-1.56+1.640+0.085.01+0.213.66+0.320.339.01
08Q36426.630.2519.7522.45-4.1-15.439.517.20.274.510.07+0+0.130+0.138.26-2.243.46+00.010.17
08Q2633037.825.7526.55-3.45-11.540.231.50.510.70.17-0.06-0.960-1.038.38+1.235.7000.09
08Q15727.530.92330+2.8+10.32923.70.426.670.12-1.1-0.84-0.1-2.058.59+0.074.47-0.050.010.13
07Q46540.140.923.727.2-13.35-32.942.424.40.377.360.11+0.47-1.85+0.1-1.2711.2-0.84.4+0.030.051.23
07Q36339.152.533.240.55+1.45+3.7149.490.81.4441.20.65+1.08-2.28-0.13-1.3210.1+1.145.2+0.020.020.46
07Q26227.1544.1526.939.1+12+44.363.793.31.531.40.51+2.25+5.12-0.4+6.987.5+0.353.84-0.020.010.31
07Q15720.127.719.7527.1+7+34.839.649.60.8711.80.21+0.85+1.19+0.53+2.572.31-0.283.49+0.010.041.09
06Q4631920.7517.7520.1+1.6+8.6516.235.70.576.930.11+0.02-0.2-0.3-0.480.05-0.943.8700.020.57
06Q3651820.115.7518.5+0.75+4.2324.543.90.677.920.120-0.25+0.3+0.050+1.744.81+0.020.020.46
06Q2621218.1511.917.75+5.8+48.552.3320.524.960.080+0.430+0.430+0.343.06+000.1
06Q15812.613.311.211.95-0.4-3.24179.170.161.120.0200000-0.572.72000
05Q46411.717.711.3512.35+0.7+6.0154.524.50.383.370.050-0.370-0.370-0.193.28000
05Q36317.817.811.111.65-6.15-34.637.612.20.191.90.03-0.37-0.41-0.15-0.920-0.433.47-0.0600
05Q26320.8211617.8-2.85-13.824.214.30.232.50.040-1.08-0.2-1.270.98+0.973.89+0.060.061.59
05Q15719.925.418.520.65+0.55+2.7434.3440.779.690.17-0.03+1.82-0.29+1.51.31+2.932.93000
04Q46520.420.516.420.1-0.4-1.95206.70.11.230.02+0.3500+0.351.41
04Q36323.224.417.820.5-3.4-14.227.64.490.070.910.01+0.040-0.07-0.030.14
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
04Q26436.536.622.823.9-12.6-34.537.87.80.122.40.0400-0.03-0.03
04Q13826.741.426.736.5+11.5+4658.828.70.7610.60.28