≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3481 群創 / K線圖(季)

3481 群創

日期: 11/13期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.9538.85+1.1+2.83%5.02%4041.1539.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
114,99446.16億46,9162.45張/筆40.141.4251.22-1.44
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
273,519112.7億108,4592.52張/筆41.19-1.75 (-4.31%)

連續漲跌: 首日上漲  ( +1.1元 / +2.83%)

財報評分: 最新40分 / 平均43分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 群創Q3每股賺0.96元連5季獲利 Q4面板需求估持續趨緩 (Anue鉅亨 11/13 18:18)

• 終止連11賣！外資回補台股288億元　聯電買超4.2萬張 (ETtoday新聞雲 11/13 17:09)

• 群創受邀參加花旗證券所舉辦之「Citi Nov Taiwan Corporate Day」 (公告訊息 11/13 16:17)

• 群創受邀參加摩根史丹利證券所舉辦之「Twenty-Fifth Annual AsiaPacific Summit」 (公告訊息 11/13 16:17)

• 群創董事會決議2026年度限制員工權利新股增資基準日 (公告訊息 11/13 14:41)

• 群創董事會決議庫藏股轉讓員工並訂定認股基準日 (公告訊息 11/13 14:41)

• 群創光電2026年第三季財務報告 (公告訊息 11/13 14:00)

• 台股狂殺1165點 外資狂買台玻14萬張 反手倒貨群創、台積電 (Anue鉅亨 11/12 19:53)

• 外資重砍6.85億元！群創賣超最兇　買賣超前十大個股一次看 (ETtoday新聞雲 11/12 16:57)

• 外資連11砍！今群創賣超最兇　買賣超前十大個股一次看 (ETtoday新聞雲 11/12 16:57)

• 台股收復44K失土！外資買賣前10大一文看　調節力積電3.1萬張 (ETtoday新聞雲 11/11 17:03)

• 外資對台積電連23砍！今提款群創最兇　買賣超前10名一次看 (ETtoday新聞雲 11/10 16:48)

• 【量大強漲股整理】黃仁勳傳出軌重擊AI股？國安基金進場，下一波換誰表現? (Anue鉅亨 11/09 18:09)

• 外資連22砍台積電！今敲進華航2.44萬張買最多　前10大買賣榜一文看 (ETtoday新聞雲 11/09 17:07)

• 台股大屠殺！外資進出前10一文看　重砍台積電2.2萬張 (ETtoday新聞雲 11/06 16:52)

• 外資狠砍1073億！記憶體3檔、台積電慘遭提款　進出前10大一文看 (ETtoday新聞雲 11/03 16:30)

• 外資連3砍！今提款力積電、台積電最多　台股進出前10大一次看 (ETtoday新聞雲 11/02 16:44)

• 費半狂瀉7%、加權指數破底！拒絕情緒主導操作，留意這產業『落底訊號』浮現 (Anue鉅亨 11/02 11:30)

• 外資10月砍台股9943億！今提款友達2.8萬張最兇　進出榜一文看 (ETtoday新聞雲 10/30 17:17)

• 法說變法會！　友達一度摜殺跌停、群創跌逾8％ (ETtoday新聞雲 10/30 09:38)

• 聯電跌停兇手現形！外資狂倒12萬張　面板雙虎也中槍 (ETtoday新聞雲 10/29 16:35)

• 新揚、群創與金屬中心合作 共同推動企業GAI升級 (Anue鉅亨 10/28 19:24)

• 台股收復47K失土！外資轉為買超159億元　回補面板雙虎 (ETtoday新聞雲 10/28 17:43)

• 代子公司群豐駿科技（寧波）有限公司公告向關係人取得不動產使用權資產 (公告訊息 10/28 16:40)

• 資金大輪動AI遭拋售！？台股底部量縮，留意三大關鍵AI供應鏈買點！ (Anue鉅亨 10/28 11:33)

• 外資終止連10賣！一文看進出前10大　回補友達4.4萬張 (ETtoday新聞雲 10/21 17:26)

• 外資續砍台股461億！台積電賣最多　買賣前10大個股一次看 (ETtoday新聞雲 10/16 17:48)

• 外資砍台股3025億史上最慘！提款台積電3.4萬張　買賣前10大曝光 (ETtoday新聞雲 10/15 16:41)

• 台股震盪千點免驚！定海神針撐盤，這『三大供應鏈』將迎利多！！ (Anue鉅亨 10/14 08:30)

• 外資加碼4金控砍倉台塑3.68萬張　進出台股前10檔一次看 (ETtoday新聞雲 10/12 17:03)

• 台股量縮拉回！一文看外資進出前10大　友達居賣超第1名 (ETtoday新聞雲 10/08 18:09)

• 台股創高外資轉賣 大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 台股5萬點近關情怯！外資轉賣超　友達遭砍最多 (ETtoday新聞雲 10/06 17:54)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 台股漲413點收最高 外資續買219億元 敲進被動元件雙雄共近4萬張 (Anue鉅亨 10/01 19:07)

• 外資連2買！今加碼台股219億元　進出前10檔一次看 (ETtoday新聞雲 10/01 16:50)

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 台股力守五日線 三大法人全站買方 外資狂掃雙D族群26.4萬張 (Anue鉅亨 09/30 17:59)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 〈台股盤後〉台積電尾盤急殺 4萬8得而復失 終場漲308點留上影線 (Anue鉅亨 09/30 13:50)

• 輝達點兵玻璃基板！面板雙虎直攻漲停　友達創16年新高 (ETtoday新聞雲 09/30 10:30)

• 〈台股開盤〉大漲700點重返4萬8大關 台積電站回2500元 (Anue鉅亨 09/30 10:12)

• 〈台股開盤〉電子權值回神、面板雙虎助陣 反彈700點收復兩關卡 (Anue鉅亨 09/30 09:52)

• 外資狠砍632億元　台積電連2賣8404張、南茂成賣超王 (ETtoday新聞雲 09/29 16:51)

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

• 台股闖關4萬8 外資買超447億元重金押注面板股 2天狂掃友達48萬張 (Anue鉅亨 09/22 18:44)

• 外資大買台股447億元！買賣超前十個股一次看　加碼面板雙雄 (ETtoday新聞雲 09/22 17:12)

• 友達爆86萬張大量攻漲停！股價飆16年新高　彩晶也亮燈 (ETtoday新聞雲 09/22 11:16)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 友達爆80萬張大量鎖漲停　台積電、英特爾搶合作吸9萬張委買 (ETtoday新聞雲 09/21 12:59)

3481 群創 季Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第4季 交易資料統計

共81季
季成交價: 39.95元 (-14.75元/ -27%)成交均張: 15.1萬張/日成交均額: 70.4億元/日
歷季排名創高/創低連續漲跌季數歷季排名創高/創低歷季排名創高/創低
第17高
-
連2跌
(-28.75元/ -41.8%)
第10高
近4季新低
第5高
近4季新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
39.95元		3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
15年
'11/11/15
~11/13
20年
'06/11/14
~11/13
今年
01/02
~11/13
起算價39.236.0542.5550.950.136.113.315.2512.1517.210.9514.555.517.05
漲跌價+0.75+3.9-2.6-10.95-10.15+3.85+26.65+24.7+27.8+22.75+29+25.45-15.55+22.9
漲跌幅+1.91%+10.8%-6.11%-21.5%-20.3%+10.7%+200%+162%+229%+132%+265%+176%-28%+134%
振幅11.4%17.5%26.2%31.6%43.9%106%455%404%507%363%619%467%312%331%
成交張數49萬79萬162萬274萬1,063萬4,071萬8,937萬1.04億1.27億1.63億3.31億4.17億4.51億8,548萬
成交金額199億318億648億1,175億5,123億2.16兆3.42兆3.62兆3.97兆4.5兆6.95兆8.1兆9.71兆3.36兆
週轉率6.13%9.89%20.3%34.3%133%510%1119%1299%1585%2040%4149%5220%5641%1070%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
輔助：
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26Q42955.556.234.239.95-14.75-2740.24,3881512,04170.4-148+2.62-9.24-15520.2-63273-3.544.11.5
26Q36370.872.540.554.7-14-20.446.617,8172839,471150+31.8-78-25.8-71.921.8-113336+1.087.642.28
26Q26125.0572.622.9568.7+44.85+18820832,07252614,139232-83.3+65.9+7.43-9.9321.9+141448+5.36.561.46
26Q15516.9533.316.223.85+6.8+39.910031,2055677,991145-131+39.2+2.56-89.321.9+97307-7.371.190.39
25Q46214.4517.7512.117.05+2.65+18.439.25,75292.884713.7-103+11.9+19.5-71.722.6+27.6211+6.198.564.06
25Q36511.6515.61114.4+2.7+23.139.34,24765.35538.5+322-60.1+14.6+27723.3+10.9183+1.622.371.29
25Q26115.2515.711.211.7-3.4-22.529.83,59558.94757.78-655+52.1-19.9-62320+6.78172-1.490.750.44
25Q15514.3516.4513.315.1+0.75+5.23223,25659.24878.86+192+12.3+8.3+21227.2-20166+1.472.251.36
24Q46216.1516.9514.214.35-1.8-11.1173,14750.84937.95-15.7-4.97-19.7-40.425.1+10.1186-3.080.780.42
24Q35614.416.7513.3516.15+1.8+12.523.77,3091311,12020+257-11.8-9.4+23525.2-36.9176+2.43.862.2
24Q26115.0516.551314.35-0.7-4.6523.66,38710592515.2-562-75.4-3.63-64122.1+75.5237+1.31.470.62
24Q15614.417.213.8515.05+0.75+5.2423.45,75110390416.1+219+107+45.6+37127.9+5.97161-3.990.170.1
23Q46313.1514.5511.3514.3+1.15+8.7524.32,78444.23575.66+37.7+10.2-2.03+45.926.2-0.04156+3.464.22.7
23Q35615.517.313.113.15-2.1-13.827.53,96270.861511-65.9-74.8-18-15925.8-9.81156-2.440.750.48
23Q25914.516.81315.25+0.75+5.1726.24,31973.263710.8-5.61-62.2+27.9-39.926.2+31.5174+2.823.181.83
23Q15411.0515.71114.5+3.45+31.242.54,20577.958410.8+178+124+14.2+31626.2-21.6143-4.410.360.25
22Q45911.0513.4510.711.05+0.6+5.7426.33,71062.94567.73+51.2+1.26-4.57+47.924.6-15.7165+4.774.772.89
22Q36312.112.810.1510.45-1.65-13.621.94,41570.15068.04+96.4-1.97+52.2+14723.6-57201-4.300
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22Q26116.6516.8511.912.1-4.7-2829.55,31287.173712.1+400-394+25.5+31.422.9-143258-2.284.31.67
22Q15619.7519.816.516.8-2.8-14.316.84,52980.979614.2-485+10.6-2.66-47723.2-23.6401-7.676.581.64
21Q4641719.814.8519.6+2.6+15.329.18,9401401,59224.9+375-58+58.9+37627.8-82.5425-6.1814.23.35
21Q36421.0522.115.6517-3.75-18.131.113,5852122,58440.4-254-7.04+6.42-25526.7-4.8508+14.820.44.02
21Q26121.332.5518.8520.75-0.35-1.6664.931,6865197,523123-970-244-83.8-1,29926.2+75.8513-16.15.671.1
21Q15514.1521.9512.4521.1+7+49.667.418,5133373,05755.6+70.6+45.9+63.4+18030.9+104437-3.2421.74.98
20Q4639.3715.95914.1+4.73+50.574.217,2132732,09433.2-354+401+18.7+66.228+77.2333+16.8257.51
20Q366810.67.459.37+1.47+18.639.911,7631781,07116.2+296+102+13+41130.3+16.3256+1.548.133.18
20Q2605.358.245.277.9+2.67+51.156.86,9901164808+120+11.4+7.29+13826.6-1.12240-0.116.62.75
20Q1568.379.514.855.23-3.1-37.255.99,29916673913.2-253-43.5-41.9-33825.6-36.9241-8.656.712.79
19Q4646.638.886.48.33+1.73+26.237.67,0551105378.39+87.1+29.8-1.03+11629.8-33278+8.315.45.53
19Q3637.488.055.766.6-0.73-9.9631.26,4741034567.24-555+13.9+28.4-51328+59.4311+6.227.072.27
19Q26110.0510.67.037.33-2.67-26.735.73,68560.42994.9-366-75.5+12.4-42931.9+97.5251-1.560.850.34
19Q1549.7910.69.4810+0.28+2.8811.51,51928.11532.84+216+11.1+1.55+22936.8-35.7154-1.452.421.57
18Q46510.610.759.019.72-0.88-8.316.41,97830.41942.99+198+3.38-4.27+19735.1-93.2191+2.563.872.03
18Q36411.051210.2510.6-0.35-3.2162,40537.62694.21+288+2.6-8.22+28333.6-48.7284+0.061.310.46
18Q26013.213.310.810.95-2.15-16.419.12,998503515.86-31.8-21.4-10.4-63.630.1-61.5333+0.061.250.37
18Q15812.3514.7512.3513.1+0.7+5.6519.44,87584.165511.3-116-2.3+8.01-11031.1-7.77394-1.231.190.3
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17Q46214.214.412.2512.4-1.75-12.415.23,79361.25048.13-585-2.41-26.4-61433.3+20.8403-3.582.420.6
17Q3661616.3513.5514.15-1.75-1117.66,32095.893214.1-360-25.9-43.2-42939.5+4.99382-4.5861.57
17Q26112.6516.6512.415.9+3.35+26.733.98,6051411,22120+47.7+13.4+30+91.141.2+159377+7.0110.62.8
17Q15711.714.211.6512.55+0.95+8.19224,01270.45118.96+64.1+12.6+15.3+92.140.2-12.6218-1.573.561.63
16Q46410.711.910.311.6+1+9.4315.13,00446.93345.21+19.3+14.8+24.8+58.939.5-5.75232+2.145.132.21
16Q36211.112.3510.410.6-0.2-1.8518.13,97464.14507.27+68.4-16.8+0.94+52.539.1+14.3238-2.312.991.26
16Q26111.1511.59.0310.8-0.45-4222,744452774.55-103+17.7+7.75-77.138.2-10.3223-3.915.32.37
16Q1571011.68.811.25+1.31+13.228.23,71665.23826.71+7.02-2.18-23.4-18.539.3-18.1234+6.249.213.94
15Q46510.3511.59.239.94-0.31-3.0222.13,22049.53365.18-71.4-4.5+17.2-58.739.1-5.09252-1.832.971.18
15Q36315.9516.259.110.25-5.85-36.344.45,17582.15949.42-425-77.5-4.78-50739.9+56.9257+0.734.791.86
15Q26115.6519.3515.0516.1+0.45+2.8827.54,54974.676612.6+370+7.22-19.1+35843.7-99.6200+44.072.03
15Q15515.417.61515.65+0.25+1.6216.95,1169382315+147-46.7-21.3+7940.3-9.73300-18.90.070.02
14Q46613.0515.812.0515.4+2.25+17.128.55,80487.982512.5+614+119-4.35+72939.3-96.1309+15196.14
14Q36414.0515.9512.713.15-0.85-6.0723.27,0271101,02916.1+260-15-19.5+22633.6+6.78406-8.133.960.98
14Q26210.41410.314+3.55+3435.44,94379.75849.43+387+8.66+30.8+42631.2-41399+7.212.13.03
14Q15611.311.710.0510.45-0.9-7.9314.52,98853.43225.75-249-28.7-4.39-28227.7+112440-1.324.911.11
13Q46514.214.49.7511.35-2.85-20.132.74,24365.34717.24-327-12.9+18.8-32130.9+128328-2.546.331.93
13Q36415.0515.91314.2-0.75-5.0219.43,392534827.54+183-18.2-0.23+16433.8+6.14200-2.158.874.43
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13Q26118.4520.9514.4514.95-3.45-18.835.34,22969.376912.6+180-121-8.02+5132.1-20.8194-35.5115.69
13Q15615.7519.1513.518.4+2.8+17.936.26,4131151,03518.5+172+143-2.34+31325.7-121215-13346.521.7
12Q46510.517.51015.6+4.95+46.570.47,35711398415.1+231+64.5+1.87+29722+94.2337+16918053.3
12Q36412.4512.758.4810.65-1.65-13.434.72,92145.63034.74-62.5-10.4+0.1-72.819.1+59.8243+4.8810.34.24
12Q26313.514.3511.3512.3-1.45-10.521.81,81928.92303.65-130+5.38+4.67-12019.6+7.81183-8.725.42.96
12Q15812.4517.512.113.75+1.55+12.744.33,015524507.76+125+7.78-8.76+12420.8-23.8175-2.2814.18.07
11Q46412.214.9511.1512.2-0.2-1.6130.62,72742.63545.53+13.2-6.98+11.9+18.119.1+5.53199+5.6716.88.44
11Q36520.720.810.9512.4-8.1-39.5482,60640.13655.62-205+2.97+17.8-18418.9+21.3193+7.3511.15.75
11Q26130.2532.452020.5-9.65-3241.31,39722.93806.23+3.97-20.3+6.77-9.5521.3+17.7172+1.983.762.19
11Q15740.540.628.830.15-10.15-25.229.31,24321.84207.37-186-35.5-0.02-22121.4+29.1154-0.641.81.17
10Q466434437.340.3-2.2-5.1815.81,68425.568010.3+137+5.68-4.08+13823.9-23.6125-5.192.451.95
10Q36533.243.6532.6542.5+9.1+27.232.92,09132.278012+179-2.14+10.8+18822-5.41149+5.657.635.12
10Q26348.5550.332.433.4-15.05-31.136.91,59725.464610.3-18.8-73.5-5.42-97.719.5+11.1155-0.722.031.32
10Q15748.557.545.448.45+1+2.1125.51,89833.397117+70.2+11.7-2.26+79.620.8+15.5144+12.82.781.93
09Q46641.249.640.247.45+6.55+16231,81027.483212.6+69.3+43.1+1.78+11421.6-30.570.4+5.448.612.2
09Q36540.446.3536.340.9+0.75+1.87251,55623.96489.96+3.59-48.9+5.37-4019.4+13.2101-2.443.173.14
09Q26333.547.533.340.15+7.1+21.5432,11833.685513.6+31.5-21.7-2.17+7.6519.6-7.487.8-12.75.66.38
09Q15725.936.1524.333.05+8.8+36.348.92,47643.472612.7+69+18.4+2.2+89.618.5+0.495.2+0.4818.419.3
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08Q4654243.4514.924.25-17.25-41.668.82,31135.55528.49-50.6+47.5+1.59-1.5716.3-21.794.9+1317.918.9
08Q36455.562.534.8541.5-13-23.950.72,46238.51,21619-129+18.2+4.71-10617.8+2.17117+1.524.954.24
08Q26380.19954.154.5-25.4-31.856.21,62425.81,31720.9-120-22.2+2.08-14022.8+44.3115+2.213.443
08Q157111.5111.562.179.9-30.1-27.444.91,68029.51,38124.2-107-5.49+1.02-11127.5+45.270.5-0.441.482.1
07Q46514416585.8110-32.5-22.855.61,16717.91,47722.7+26.3-26-2.25-1.9331.3+4.7727.8+1.652.248.06
07Q363136.5178121142.5+6.5+4.7841.968010.899615.8-10.2+11.2-3.3-2.2822.5+8.9823-0.660.592.57
07Q26278.7138.578.5136+57.8+73.976.773711.976412.3+203+9.55-6.41+20623.2+14.114.1+1.251.258.88
07Q15759.391.557.878.2+19.1+32.3571,04718.481514.3+178-8.73+4.61+17311.1
06Q4495760.550.459.1+18.1+44.124.657711.83226.58-18.3+66.6+6.26+54.53.43