≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2329 華泰 / K線圖(季)

2329 華泰

日期: 11/10期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.336.4+0.9+2.47%5.08%3738.5536.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,4159,062萬1,7631.37張/筆37.521.4717.851.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,9221.03億1,7431.68張/筆35.16+2.65 (+7.85%)

連續漲跌: 連2漲  ( +3.55元 / +10.52%)

財報評分: 最新47分 / 平均38分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 華泰董事會決議取得無塵室新建工程 (公告訊息 10/28 17:14)

• 華泰董事會決議註銷限制員工權利新股之減資基準日 (公告訊息 10/28 17:13)

• 華泰董事會通過2026年第三季合併財務報告 (公告訊息 10/28 17:12)

• 華泰漲價效益Q3顯現 明年邏輯、記憶體雙動能續強 (Anue鉅亨 10/02 15:51)

• 華泰受邀參加凱基證券所舉辦之法人說明會 (公告訊息 10/01 13:43)

• 華泰董事會通過2026年第二季合併財務報告 (公告訊息 07/29 16:32)

• 華泰2026年第2季合併財務報告董事會預計召開日期為2026年07月29日 (公告訊息 07/21 14:33)

• 華泰訂於2026年07月10日發放現金股利，如因颱風影響部分地區之現金股利發放將順延至下一個營業日 (公告訊息 07/09 16:43)

2329 華泰 季Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第4季 交易資料統計

共131季
季成交價: 37.3元 (-7.5元/ -16.7%)成交均張: 2,635張/日成交均額: 1.1億元/日
歷季排名創高/創低連續漲跌季數歷季排名創高/創低歷季排名創高/創低
第32高
-
連2跌
(-16.4元/ -30.5%)
第37低
近16季新低
第55高
近15季新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
37.3元		3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
15年
'11/11/14
~11/10
20年
'06/11/13
~11/10
今年
01/02
~11/10
起算價35.9538.1541.744.544.56050.337.147.125.8510.94.774.256
漲跌價+1.35-0.85-4.4-7.2-7.2-22.7-13+0.2-9.8+11.45+26.4+32.53+33.1-18.7
漲跌幅+3.76%-2.23%-10.6%-16.2%-16.2%-37.8%-25.8%+0.54%-20.8%+44.3%+242%+682%+788%-33.4%
振幅17.1%17.8%24.7%29.4%31.1%51%76.9%122%133%285%750%1774%2045%69.1%
成交張數9,8321.59萬2.62萬5.05萬14.5萬70.5萬318萬492萬990萬1,436萬2,225萬2,661萬3,303萬252萬
成交金額3.42億5.69億9.85億20.4億62億369億1,784億2,523億5,637億7,178億8,586億9,074億9,675億1,441億
週轉率1.49%2.41%3.98%7.66%22%107%482%747%1502%2179%3376%4039%5012%382%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
輔助：
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26Q42645.146.2532.437.3-7.5-16.730.968.52.6428.51.1+1.53+0-0.6+0.9310.3-1.0612.5-0.010.231.84
26Q36354.556.937.144.8-8.9-16.636.92073.2995.41.51-10.5+0.33-1.81-129.88-4.1413.5+0.020.241.76
26Q26152.46549.2553.7+3.7+7.431.599616.35809.51-2.63-1.18-4.08-7.8910.3-3.9817.7+0.170.221.26
26Q1555671.146.4550-6-10.7441,24422.673713.4-6.99+1.16+2.18-3.668.74+3.4319.7-0.780.060.3
25Q4624759.544.856+9.05+19.331.31,07517.35458.79+1.37-2.6+1.17-0.0512+1.2316.3-0.550.845.15
25Q36538.550.836.5546.95+8.55+22.337.15278.112323.56+13.7+2.21+2.95+18.811-5.7515.1+1.221.399.2
25Q26131.842.925.9538.4+6.85+21.753.74888.011883.09+14.9-0.26+0.29+14.98.39-4.3120.8+0.130.170.81
25Q15534.641.230.531.55-3.15-9.0830.82003.64741.35+2.88+0.13+0.01+3.027.1-2.2125.1-0.660.040.15
24Q46240.6546.9533.6534.7-5.55-13.8332914.691161.86-13.1-0.09-0.2-13.47.31-0.3127.4-0.610.692.54
24Q36358.959.136.440.25-18.65-31.738.52453.891151.83+9.48-0.52-1.07+7.898.9-8.8527.7+1.261.34.71
24Q26166.271.258.158.9-6.7-10.220729124687.67-30+0.46-0.32-29.86.58+0.1736.5+0.040.040.11
24Q15654.788.452.565.6+11.1+20.465.92,24640.11,55627.8-47.7+0.29-1.27-48.711.4+8.2236.3-4.1800
23Q46342.867.540.6554.5+12.5+29.863.92,203351,18318.8+75.1+1.14+0.56+76.820.4+0.1728.1+0.414.1814.9
23Q36323.551.323.142+19+82.61232,32336.993814.9-36.1+0.07+2.09-33.98.95+19.328+3.753.7713.5
23Q25920.624.618.5523+2.45+11.929.43285.5671.41.21+16-0.37+1.38+1712.3+0.18.68+0.020.020.23
23Q15417.5521.217.420.55+3+17.121.72073.8341.10.76+8.5+0.05+0.08+8.639.97-2.068.57-0.1200
22Q4641619.414.717.55+1.25+7.6728.81602.528.60.45+10-0.11-0.75+9.158.53-1.910.6-0.030.121.08
22Q36516.319.351516.3+0.25+1.5627.12103.2336.10.56-8.91+0.2+0.59-8.126.98-2.2612.5+0.050.141.15
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22Q26122.322.3515.816.05-6.4-28.529.21542.5230.30.5-9.94+0.04+0.47-9.438.13-5.0214.8+0.10.10.66
22Q15626.5526.720.822.45-4.05-15.322.31452.5934.30.61-5.17+0.07-0.25-5.359.65-4.2619.8-1.1400.01
21Q4642527.322.2526.5+1.1+4.3319.95258.21332.08+18.9-0.57+0.07+18.410.6-4.7724.1-2.031.144.74
21Q36420.733.319.9525.4+4.75+2364.61,97530.95278.23-32.8+0.53-1.77-34.18.51+7.4728.9+2.053.1711
21Q26116.622.313.520.65+4.15+25.253.31,21619.92303.77+23.6+0+1.52+25.212.8+2.1221.5+1.121.125.23
21Q15514.9518.414.216.5+1.45+9.6327.958510.696.11.75+0.22-0.04+0.76+0.9428.5+6.8919.4-0.550.010.04
20Q46310.216.110.1515.05+4.85+47.558.35178.21691.09-1.65+0.01+0.04-1.628.8+1.1612.5+0.370.564.5
20Q36611.9512.91010.2-1.7-14.324.42433.69280.42-1.63-0.01-0.28-1.9228.8-3.9511.3-0.210.191.65
20Q2609.713.19.5511.9+2.21+22.836.62924.8734.30.57-8.39+0.01+0.01-8.3629.1+7.6315.3+0.010.42.63
20Q1561515.558.019.69-5.16-34.750.82073.6925.80.46-6.33-0.17-2.25-8.7630.5-8.667.63+0.120.395.16
19Q46417.551814.5514.85-2.55-14.719.82213.4534.90.55-11.1-4.1+0.5-14.731.5-3.4816.3-0.420.281.69
19Q36314.4519.4514.317.4+3.1+21.7365558.8195.81.52+22.8+4.38+0.98+28.134.1+16.319.8+0.660.73.52
19Q26116.217.812.7514.3-1.6-10.131.82794.5843.70.72-2.39-7.71-2.82-12.929.6+3.513.51+0.040.041.05
19Q15411.8516.6511.6515.9+4.1+34.742.42374.3934.40.64+4.74+7.51+2.93+15.23100000
18Q45811.3512.96.6811.8+0.6+5.3655.52704.6626.80.46+0.05-11.10-11.130.200000
18Q36410.212.359.311.2+1.05+10.3303445.3737.20.58+1.4+10.50+11.930.200000
18Q2608.511.357.4110.15+1.57+18.345.92363.9323.20.39-4.57+1+0.01-3.563000000
18Q1589.459.627.968.58-0.87-9.2117.658.91.025.270.09-0.520+0-0.5230.600000
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17Q4629.1211.49.019.45+0.33+3.6226.21352.1713.40.22-1.2800-1.2830.700000
17Q3668.1710.789.12+0.98+1233.21011.539.180.14+1.980-0.04+1.9330.800000
17Q26110.2510.97.848.14-2.26-21.729.477.91.287.350.12+0.060+0.06+0.1230.600000
17Q15711.3511.810.2510.4-0.95-8.3713.782.11.449.130.16+9.19-0.05+0.02+9.1626.400000
16Q46412.912.910.111.35-1.25-9.9222.280.71.269.160.14+0.95+0.01-0.01+0.9525.300000
16Q36212.214.81212.6+0.4+3.28232704.3636.90.6+67.8+0.020+67.825.200000
16Q26112.9513.311.212.2-0.85-6.5116.11161.9114.50.24+6.2-1.04-0.38+4.7916.800000
16Q15711.613.310.213.05+1.45+12.526.71392.44170.3+6.45-0.01+0.34+6.781600000
15Q4651212.6511.1511.6-0.25-2.1112.71622.4919.30.3+2.57+1.06-0.04+3.5915.200000
15Q36312.85139.9511.85-0.8-6.3224.11632.5918.60.3+6.02+0.04+0.01+6.0714.800000
15Q26115.216.4512.512.65-2.6-1725.92554.1938.10.62-16.5-2.2-2.17-20.814.100000
15Q15513.3516.5513.115.25+1.95+14.725.94688.569.71.27-4.09+2.2+2.19+0.319.3400000
14Q46612.413.810.4513.3+0.6+4.7226.43415.1642.50.64-10.90-0.04-119.8500000
14Q3649.6815.19.6312.7+3.02+31.256.598015.31251.95-16.80+0.03-16.711.200000
14Q2628.8810.157.259.68+0.83+9.3832.85699.1850.80.82-34.10-0.09-34.213.300000
14Q1565.278.995.28.85+3.61+68.972.33295.8724.20.43-17.50+0.1-17.417.500000
13Q4655.065.624.855.24+0.18+3.5615.265.81.013.440.05+00+0+019.700000
13Q3644.965.594.375.06+0.09+1.8124.570.51.13.630.06+0.7400+0.7419.700000
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13Q2614.36.53.974.97+0.7+16.459.31883.0810.20.17+1.0700+1.0719.600000
13Q15644.663.84.27+0.27+6.7521.547.60.851.960.03-0.340-0.01-0.3519.500000
12Q4654.454.53.814-0.5-11.115.340.90.631.650.03-5.310+0.01-5.319.500000
12Q3644.114.663.94.5+0.34+8.1718.329.70.461.270.02+0.7700+0.7720.200000
12Q2634.624.853.794.16-0.45-9.762322.90.361.010.02-0.160-0.02-0.1820.100000
12Q1584.285.944.61+0.32+7.4644.3550.952.750.05+0.730+0.02+0.7520.100000
11Q46445.133.764.29+0.26+6.453473.21.143.170.05+0.9500+0.952000000
11Q36577.454.034.03-2.86-41.549.668.81.064.110.06-0.410-1.03-1.4319.900000
11Q2616.87.96.56.89+0.1+1.4720.6641.054.570.07+2.180+0.01+2.196.4500000
11Q1577.869.26.36.79-1.06-13.536.91492.6112.50.22+0.3500+0.346.0900000
10Q4668.638.666.757.85-0.78-9.0422.1931.417.190.11+1.730-2.33-0.66.0400000
10Q3658.29.788.058.63+0.43+5.2421.11532.3513.70.21+2.550+2.33+4.895.7500000
10Q26310.1511.157.398.2-1.95-19.2372433.8623.10.37+1.880-0.32+1.575.3300000
10Q15712.712.77.8810.15-2.35-18.838.62614.5826.40.46+2.86-1.35-6.59-5.085.0600000
09Q4665.2812.5512.5+7.3+1401445017.640.60.61+1.73+1.35+6.9+9.984.5800000
09Q3654.435.724.255.2+0.77+17.433.21312.026.580.1+1.640+0+1.644.300000
09Q2635.1964.394.43-0.77-14.8311882.989.820.16+0.50+0.02+0.524.0300000
09Q1572.855.672.645.2+2.35+82.51061702.987.70.14-1.730-0.01-1.743.9500000
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08Q4654.14.212.522.85-1.15-28.742.253.10.821.680.03-0.530-0.07-0.64.2300000
08Q3524.457.543.544-0.45-10.189.91011.944.540.09-0.640-0.05-0.694.3200000
08Q2638.19.154.454.45-3.61-44.858.33004.7720.90.33-2.880-0.62-3.54.4200000
08Q1577.698.56.028.06+0.37+4.8132.21612.82120.21+2.630-0.34+2.284.6900000
07Q46511.712.56.57.69-4.06-34.651.12593.98260.4-10.5-0.03-1.34-11.84.4400000
07Q36313.217.31011.75-1.25-9.6256.21,009161442.29+4.56-16.5+0.63-11.35.4300000
07Q26212.413.6510.5513+0.7+5.6925.293815.11131.82+1.83+7.86+4.2+13.94.9900000
07Q1578.512.76.9412.3+3.9+46.468.692916.384.71.49+2.96+6.15-0.02+9.093.5200000
06Q4633.078.473.028.4+5.33+17417867610.739.10.62-2.16+2.5+0.03+0.373.1900000
06Q3653.813.842.83.07-0.74-19.427.386.91.342.810.04-0.720-0.02-0.743.4200000
06Q2623.994.83.453.81-0.18-4.5133.82674.3111.20.18-2.010+0.04-1.973.500000
06Q1584.855.063.373.99-0.91-18.634.52334.0110.30.18-3.630-0.07-3.72.9600000
05Q4644.45.383.624.9+0.52+11.940.24016.2718.80.29-2.20+0.02-2.193.3800000
05Q3633.856.233.654.38+0.53+13.8675208.2625.90.41-8.210-2.35-10.63.6400000
05Q2633.084.152.53.85+0.77+2553.62193.477.210.11+1.60+0.1+1.73.7600000
05Q1573.383.612.913.08-0.3-8.8820.71522.674.910.09+0.460+0.07+0.532.2100000
04Q4412.015.61.853.38+1.5+79.81992024.948.070.2-0.340-0.74-1.082.1500000
04Q3632.72.761.641.88-0.85-31.1411682.663.410.05+0.9100+0.9113.200000
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
04Q264711.12.262.73-4.32-61.31251,726271372.14-52.30-0.73-532.3500000
04Q1586.88.967.05+0.3+4.44432,46042.41843.18-94.7-8.2+2.22-1015.9900000
03Q46567.455.96.75+0.65+10.725.41,41721.894.71.46-71.6+4.7+4.37-62.613.1-0.110000
03Q3655.78.55.76.1+0.4+7.0249.11,35120.894.51.45-38.7+3.5-0.51-35.79.67-9.520.11000
03Q2635.156.72.945.7+0.5+9.6272.379712.641.10.65+12.7+0.1+0.11+137.64-23.19.64000
03Q1565.357.25.25.2-0.15-2.837.43876.9123.10.41+6.830-2.5+4.339.81-9.8932.7000
02Q4655.557.354.275.35-0.45-7.7653.13495.3621.10.32-14.90+0.01-14.94.3-30.342.7-2.9300
02Q36510.3511.155.45.8-4.55-4455.64016.1736.60.56-12.7-17.40-30.13.08+6.3373.3+1.452.934
02Q26313.517.89.610.35-3.9-27.457.51,23919.71802.86+25.5+110+36.44.25-41.867.7-5.391.482.19
02Q15512.314.39.514.25+2.25+18.8401,33824.31673.03-1.22+3.050+1.831.92+33.2111+6.727.466.72
01Q464613.355.3512+5.85+95.113083013781.22+2.99+1.530+4.522.03+14.579.3+0.81.712.16
01Q36110105.656.15-3.85-38.543.54106.7333.70.55+6.62+0.190+6.811.77-28.464.8-1.361.21.85
01Q26215.6181010-5.6-35.951.393415.11382.22+2.8-2.560+0.241.1-4.8394.7+1.582.682.83
01Q157916.58.715.6+6.6+73.386.786215.11162.04+2.53-6.35-0.2-4.020.82+18.9101+1.351.411.4
00Q47019.620.67.259-11-5566.875010.799.51.42-2.22+8.160+5.940.57-43.782+5.90.440.54
00Q37053542020-33-62.364.26979.962613.73-0.8300-0.832-20.9135+0.250.550.41
00Q26953.563.546.8530031.51,10816.16118.861.92-5.07157-3.421.220.77
00Q1625559.539.653-0.5-0.9337.21,20719.566210.71.69-2.74164+4.965.453.32
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
99Q4694554.542.353.5+8.9+2027.41,56522.773410.6
99Q36850.55633.344.6-5.4-10.845.41,47221.669910.3
99Q26840.267.534.750+10.5+26.6831,43821.16779.96
99Q16131.344.228.939.5+6.8+20.846.888114.43305.41
98Q46829.94126.532.7+2.8+9.3648.598114.43425.03
98Q37235.142.42729.9-4.39-12.844.988912.33154.37
98Q2699710134.2934.29-61.21-64.169.91,14616.680411.7
98Q16254.599.548.695.5+41.5+76.994.31,46623.61,21719.6
97Q47171.582.547.954-18.5-25.547.787312.35377.56
97Q374801116872.5-7.5-9.3853.81,45719.71,36018.4
97Q27471118.56680+9+12.773.91,24116.81,04214.1
97Q16740.5724071+29.8+72.377.785312.74656.93
96Q47335.945.433.741.2+5.3+14.832.66568.982623.59
96Q37430.137.528.735.9+5.8+19.329.22483.3582.51.11
96Q2743843.630.130.1-7.69-20.335.72493.3796.91.31
96Q16646.94732.137.79-9.21-19.631.71352.05540.82
95Q47239.547.537.747+7.3+18.424.73024.21251.74
95Q3755859.52739.7-18.3-31.6564475.961652.21
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
95Q27363655458-4.5-7.217.61281.7576.21.04
95Q166556348.662.5+8.5+15.726.778.81.1944.30.67
94Q4735656.54554-2-3.5720.525.30.3513.10.18
94Q37359.587.55556-3-5.0855.173.91.0151.90.71
94Q26048.16648.159+10.9+22.737.234.80.5820.80.35