≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2301 光寶科 / K線圖(季)

2301 光寶科

日期: 09/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
277274+3+1.09%2.92%273279271
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
13,63537.43億18,515736股/筆274.56.5632.40.67
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
17,90849.86億23,378766張/筆278.4-3.5 (-1.26%)

連續漲跌: 首日上漲  ( +3元 / +1.09%)

財報評分: 最新51分 / 平均46分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 兩樣情！台積電赴美增資2百億美元推升前8月僑外投資近「倍增」陸資來台縮水91% (Anue鉅亨 09/15 17:56)

• 光寶科獲土洋法人按讚！　 外資首評、目標價上看400元 (ETtoday新聞雲 09/15 10:46)

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

• Q4最大成長飆股、金居、台達電、光寶科、建榮、全友⊕ (Anue鉅亨 09/14 17:35)

• 光寶科旗下光林智能於Curiosity Lab部署Interlux 從矽谷鏈結美國智慧城市生態系 (Anue鉅亨 09/14 14:10)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 光寶科8月營收196億元月年雙增 AI伺服器電源需求強勁 (Anue鉅亨 09/09 16:34)

• 松川8月營收改寫史上次高 將推升Q3創下連4季營收創新高格局 (Anue鉅亨 09/08 19:06)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 光寶科55億元策略投資液冷技術公司DCX 整合電源管理、散熱關鍵技術 (Anue鉅亨 09/03 17:34)

• 台股破線引爆9月震盪？ 這族群「底部訊號」悄悄浮現！ (Anue鉅亨 09/03 16:59)

• 光寶科董事會決議通過重要子公司LITE-ON SINGAPORE PTE. LTD. 取得 DCX POLSKA SP. Z O.O.股權案 (公告訊息 09/03 16:07)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 光寶科法人董事改派代表人 (公告訊息 09/01 13:31)

• 松川7月獲利年增1.96倍每股純益1.53元 累計1-7月EPS達7.05元 (Anue鉅亨 08/31 17:26)

• 光寶科旗下光林智能攜手交通部、雙北 聚焦智慧交通 (Anue鉅亨 08/31 11:32)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 〈熱門股〉松川精密獲AI需求助攻外資也力挺 股價收新天價327.5元 (Anue鉅亨 08/29 10:34)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 〈房產〉新北新莊副都心房價5年漲逾1成 房仲：建設利多撐住房市韌性 (Anue鉅亨 08/28 10:23)

• 去槓桿之後，長債殖利率又來襲！美財長放大招！震盪後的長線選股策略 (Anue鉅亨 08/25 11:43)

• 說明0825媒體報導 (公告訊息 08/25 10:51)

• 台股挫低失守45K！一文看外資買賣前10大　掃貨貨櫃3雄 (ETtoday新聞雲 08/24 18:58)

• 九月的台股將會更強、光寶科⊕、大立光拉回買 (Anue鉅亨 08/24 17:41)

• 〈台股盤後〉連續低量權值股無力衝高 跌461點失守4萬5及季線大關 (Anue鉅亨 08/24 14:40)

• 台股收跌462點量縮至6294億　台積電跌35元至今最低2375 (ETtoday新聞雲 08/24 13:36)

• 〈焦點股〉光寶科伺服器電源出貨下半年看旺 股價直奔漲停287元創新高 (Anue鉅亨 08/24 11:18)

• 算力吞噬電網！資料中心引爆供電革命：從自備電網到晶片垂直供電的千億新局 (Anue鉅亨 08/23 10:56)

• 李哪吒行情、大立光、光寶科、日電貿⊕、國巨、華新科…請跟上 (Anue鉅亨 08/19 17:43)

• 超漂亮的洗盤、大立光、金像電⊕、光寶科 (Anue鉅亨 08/18 17:36)

• 半導體巨頭挺台灣！美光豪灌74.5億美元 帶動前7月僑外投資暴增近8成 (Anue鉅亨 08/17 19:52)

• 松川Q2營收獲利同創新高 上半年賺回逾半個股本EPS達5.52元 (Anue鉅亨 08/12 17:18)

• 受邀參加 Macquarie NEXT INNOVATIONS Tech Conference 2026 (公告訊息 08/12 15:00)

• 受邀參加 UBS Taiwan Summit 2026 (公告訊息 08/12 14:59)

• 受邀參加元大 2026 第三季投資論壇 (公告訊息 08/12 14:58)

• AI需求夯 松川精密擴產及購併效益顯現 7月營收近倍增再登頂 (Anue鉅亨 08/10 18:48)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 〈焦點股〉光寶科電源及光通訊雙引擎發威 早盤攻漲停股價創新高 (Anue鉅亨 08/10 11:03)

• 光寶科有價證券於集中交易市場達公布注意交易資訊標準，故公布有關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 08/07 15:26)

• 外資光速翻多 史上第三大買超903億元 狂買元大台灣50正2逾11萬張 (Anue鉅亨 08/05 18:31)

• 外資買超刷史上第3大！前10大進出一文看　回補凱基金、賣群創 (ETtoday新聞雲 08/05 17:33)

• 大摩與小摩聯手做多？AI敘事開始轉變，台股迎V轉？那些標的可留意？ (Anue鉅亨 08/05 11:30)

• 一兆美元商機來臨！AI開始變現，那些供應鏈拉回就是買點？ (Anue鉅亨 08/04 08:30)

• 光寶科2026年第二季配息基準日 (公告訊息 08/03 15:59)

• 〈焦點股〉光寶科AI電源與BBU雙引擎發威下半年樂觀 法說報喜一字鎖漲停 (Anue鉅亨 08/03 11:33)

• 〈光寶科法說〉策略投資光通訊元件廠DenseLight 最快2027年下半年貢獻營收 (Anue鉅亨 07/31 16:16)

• 〈光寶科法說〉拿下北美兩大新CSP客戶訂單 估全年AI營收占比突破3成 (Anue鉅亨 07/31 16:13)

• 〈光寶科法說〉Q2毛利率達27% 上半年獲利突破百億元年增逾6成 EPS 4.8元 (Anue鉅亨 07/31 16:11)

2301 光寶科 季Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第3季 交易資料統計

共143季
季成交價: 277元 (+55元/ +24.8%)成交均張: 2.82萬張/日成交均額: 73.3億元/日
歷季排名創高/創低連續漲跌季數歷季排名創高/創低歷季排名創高/創低
歷史最高
-
連2漲
(+136.5元/ +97.2%)
第5高
近2季新低
歷史第三高
近2季新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
277元		3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
15年
'11/09/19
~09/16
20年
'06/09/18
~09/16
今年
01/02
~09/16
起算價277292.5315263.5210170167101.512661.245.731.344163.5
漲跌價0-15.5-38+13.5+67+107+110+175.5+151+215.8+231.3+245.7+233+113.5
漲跌幅0%-5.3%-12.1%+5.12%+31.9%+62.9%+65.9%+173%+120%+353%+506%+785%+530%+69.4%
振幅5.42%9.23%17.3%29.2%72.1%111%113%254%204%447%646%962%706%115%
成交張數4.39萬8.53萬20.9萬67.4萬182萬391萬701萬998萬1,487萬2,155萬2,965萬3,642萬4,639萬512萬
成交金額122億239億613億1,973億4,634億8,806億1.41兆1.76兆2.3兆3.01兆3.39兆3.67兆4.05兆1.09兆
週轉率1.89%3.68%9.01%29.1%78.7%169%303%431%642%930%1280%1573%2003%221%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
輔助：
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26Q355226328176.5277+55+24.868.21,55028.24,03273.3+63.5+8.19+4.4+76.143.2-2.1316.8-0.160.110.63
26Q261147262141.5222+81.5+5885.82,22636.54,57375+190-64.4+0.68+12640.7+219+0.210.271.41
26Q155164.5200139.5140.5-23-14.1371,34624.52,27041.3+0.44-34.6+1.59-32.632.5-3.7915.8-0.40.130.81
25Q462173197148163.5-9-5.2228.41,47423.82,48440.1+50.4-111+8.86-51.332.6+0.9819.6-0.260.532.71
25Q365111189.5110.5172.5+62+56.171.51,86928.82,72441.9+5.76+42.9+9.62+58.330.6+11.418.7+0.070.84.27
25Q26192.8112.570.5110.5+19.6+21.646.25008.194918.04+67.5-36.9+3.56+34.229.8-5.087.24-0.120.7210
25Q15599.8113.590.990.9-8.6-8.6422.74758.635049.16+41.9+7.34+17.2+66.427.3-7.1112.3+0.730.846.83
24Q46210011198.899.50012.34577.374747.65+21.8-14.8+14.1+21.126-3.0819.4-0.30.110.58
24Q36310711293.299.5-6.5-6.1317.795115.11,00115.9-76.1+97+1.3+22.225.8-11.722.5-0.540.411.83
24Q26110212494.1106+5+4.9529.61,46824.11,56225.6-7.25-14.2-1.49-22.928.3+6.5334.2+0.770.952.78
24Q156117.512699.4101-16-13.722.71,19921.41,34924.1-209+50.2+7.49-15128.8+3.327.7-0.120.180.65
23Q463122128100117-4.5-3.7231,17718.71,31620.9-46.9-25.8-0.21-7337.5+0.1724.4-0.10.31.23
23Q363108174.5106.5121.5+18+17.465.73,50855.74,89177.6-115+19.5-5.91-10139.3+6.9624.2-0.950.41.64
23Q25973.911271.2103.5+30.2+41.255.78241476212.9-50.6+31.1+5.83-13.843+14.417.2+1.311.357.81
23Q15463.875.963.773.3+9.5+14.919.13907.212755.08-21.6+21.1+5.83+5.3445.2-1.612.84-0.160.041.44
22Q46463.468.461.363.80011.15748.973715.8+49.4-108+20.4-37.946.2+3.424.45+0.160.24.52
22Q3655869.654.263.8+5.9+10.226.64466.862894.45-42.6+65.8+16.5+39.644.5+0.271.03-0.070.044.08
22Q26167.869.556.557.9-10.2-1519.13786.192373.89-40.8+22.4+20.7+2.3246.2-0.540.76-0.10.1114.5
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22Q15663.971.362.868.1+4.3+6.7413.33616.442434.33-25.6+20.6+10.9+5.8647.9-0.311.3+0.040.2116.1
21Q46461.865.859.763.8+1.3+2.089.763114.851923-45+4.38+15.1-25.549-0.921.61+0.090.1710.3
21Q36457.565.556.162.5+4.9+8.5116.34346.782624.09-2.7+8.68+0.39+6.3751-1.392.53+0.050.083.09
21Q26163.567.957.257.6-5.2-8.28174066.652584.23+8.6-27.5+9.11-9.7551+0.643.92+0.030.030.82
21Q15549.964.349.862.8+13+26.129.15289.63035.5+16.5+3.62-2.98+17.250.7+0.353.28-0.0800.06
20Q46346.150.345.349.8+3.7+8.0310.83335.281592.52-0.84-8.16+8.71-0.350-0.022.9300.082.69
20Q36646.550.544.846.1-0.2-0.4312.34767.222253.41-9.49+15.3-10.4-4.5450+0.172.96+0.040.082.74
20Q26041.3553.74146.3+5+12.130.85479.122614.34-65.5+33.2+7.4-24.850.2+0.972.79-0.070.041.43
20Q15649.2550.237.741.3-8.05-16.325.34107.311793.2-134+0.4+17.1-11753.2-0.631.82+0.020.115.83
19Q46449.751.547.949.35+0.05+0.17.34116.432043.19+96.2-2.69+5.31+98.859.2+0.862.45-0.020.093.68
19Q36345.6550.842.649.3+3.8+8.35184757.532233.55+69.5+3.25-3.42+69.455+0.471.59+0.070.117.17
19Q26144.8546.242.445.5+0.65+1.458.472664.351181.94-6.37-5.22+6.67-4.9251.7-0.721.12-0.320.054.22
19Q15440.3547.540.0544.85+4.25+10.518.34017.421763.27+61.7-1.98-0.4+59.452.4-0.881.83-0.370.3720
18Q46538.141.832.840.6+2.2+5.7323.44306.621652.54+58.2+0.24+4.28+62.749.6-1.642.71+0.540.7327
18Q36436.940.235.138.4+1.5+4.0713.83285.121231.93-10.2+3.76+0.63-5.7747.4-4.234.35+00.194.36
18Q26041.641.636.736.9-4.5-10.911.83055.081191.98-107-0.24+4.17-10347.6-0.178.58-0.070.192.2
18Q15840.6544.337.141.4+0.8+1.9717.74227.271753.01-27.7-0.98-0.86-29.552.4+0.788.76-0.220.262.91
17Q46243.746.536.0540.6-2.6-6.0224.25609.042253.63-53.2+3.41+0.23-49.653.6+1.717.97-0.370.475.92
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17Q36650.25342.5543.2-6.8-13.620.95017.62323.51-68.8-0.56+1.62-67.755.9+3.76.26+0.770.8413.4
17Q26152.853.348.350-2.3-4.49.562994.91512.48-71.8+1.47+0.83-69.558.7+0.032.56-0.150.072.69
17Q15748.355547.1552.3+3.7+7.6116.23015.281532.69+52.5-1.27-0.65+50.561.9-0.442.53-0.320.228.74
16Q46445.2550.642.148.6+3.5+7.7618.82954.611402.19+63.5+1.94+1.76+67.259.6-3.672.97+0.120.5418.1
16Q36244.5550.644.3545.1+1+2.2714.23625.841742.81+101-1.32-2.7+97.356.9+3.776.64-0.170.426.25
16Q26139.146.236.644.1+4.8+12.224.44186.861742.85+133-0.69-4.09+12852.4-1.522.88-0.020.5920.4
16Q15731.8539.429.739.3+7.45+23.430.53295.771162.04+48.8-1.03+0.97+48.746.6-2.314.4+0.280.613.7
15Q46530.6535.7530.331.85+1.65+5.46182333.5877.61.19+39.6+0.2+0.38+40.244.5-0.136.76-0.060.324.7
15Q36335.7538.42730.2-6-16.631.53505.551131.79-37.6-2.98+2.94-37.642.4-4.246.89+0.030.385.53
15Q26140.541.4535.2536.2-4.35-10.715.33275.361252.05-30.5-2.17+1.48-31.243.8-3.9611.1+0.120.353.18
15Q15536.342.936.0540.55+4.15+11.418.84908.91943.53-23.6+4.13-0.02-19.545.8-1.815.1-0.060.231.53
14Q4664444.7535.1536.4-7.45-1721.94266.451642.48-97.4-0.13+2.34-95.246.7+12.616.9+0.140.291.71
14Q36449.855.543.7543.85-6-1223.62744.291372.15+50.5+0.75-0.42+50.950.8+0.274.33-0.060.153.46
14Q26245.250.444.449.85+4.45+9.813.231051462.35+19.2+0.19-6.63+12.848.2-6.964.06-0.110.215.22
14Q15647.847.841.845.4-2.4-5.0212.63706.611652.94-79.5-11+3.37-87.147.7+5.9411-0.120.322.91
13Q465505243.347.8-2.6-5.1617.32994.61452.23-28.9-13.3+2.31-39.851.1+1.485.11+0.220.448.61
13Q36452.853.645.850.4-2.2-4.1814.83144.911592.48+17+1.77+0.76+19.652.3+0.713.63-0.170.226.08
13Q26148.254.146.752.6+4.4+9.1315.44226.932113.46+38.3-16.1-0.61+21.651.6-1.582.92-0.320.3913.4
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13Q1563949.253848.2+9.65+2529.23526.281542.75+68.3+28.3-0.95+95.650.3+1.174.5-0.370.7115.7
12Q46537.940.2535.7538.55+0.7+1.8511.92393.6891.31.4+36.4+4.95-0.48+40.947.3-0.193.33+0.71.0832.5
12Q36437.238.734.8537.85+0.55+1.4710.32333.6485.71.34+62.7+1+0.73+64.545.8+0.53.52+0.210.3810.9
12Q26335.738.233.737.3+1.6+4.4812.62634.1793.81.49+5.82-9.93+2.55-1.5642.9-2.313.02-0.440.175.7
12Q15834.239.9533.735.7+1.6+4.6918.33936.781462.51+83.2-24.4-2.9+55.943.1+0.335.33-0.390.6211.6
11Q46427.734.826.7534.1+6+21.428.63615.651101.72-20.5+37.6+4.06+21.238.9-5.565+0.651.0120.2
11Q36537.8538.52728.1-9.7-25.730.42814.3288.51.36-35.1-0.48+5.18-30.439.8-2.9210.6-0.420.363.37
11Q26136.537.935.437.8+1.6+4.426.912173.5579.51.3-16.7-8.05+3.73-21.141.2-2.0813.5+0.530.785.78
11Q15740.541.733.836.2-3.9-9.7319.73355.881262.22-84.4+0.84+0.21-83.342.7+2.2115.6+0.120.241.57
10Q46638.441.437.7540.1+0.7+1.789.262453.7297.71.48-0.98+0.25+0.69-0.0346.4-0.813.4+0.030.120.91
10Q36535.542.534.739.4+3.9+11223565.481382.12+13.7-5.24-0.44+7.9846.4-414.1-0.50.090.64
10Q26342.243.4533.535.5-6.65-15.823.64366.911692.69-34.1+4.96+0.18-2945.6+0.6118.1-0.190.593.24
10Q15748.0549.540.342.15-5.9-12.319.14257.461843.23-66.7+2.46-0.29-64.548+4.0717.5-0.90.784.45
09Q46642.848.939.9548.05+5.9+1421.25308.032353.56+69.1-1.71-0.53+66.951-1.2913.5-0.111.6812.4
09Q36528.744.52842.15+13.65+47.957.981012.52914.48+99.8+6.43-1.15+10547.9-7.6214.8+1.421.7912.1
09Q26322.930.6522.928.5+5.6+24.533.8883142403.81+6.39-2.3-2.22+1.8844+3.2822.4-0.040.371.65
09Q1572225.3519.322.9+1.45+6.7628.23786.6383.11.46-3.08-15.6-1.57-20.344.1+4.1119-0.090.412.13
08Q46527.252817.321.45-5.8-21.339.34286.5897.61.5-39.4+4.05+3.79-31.544.3-5.2214.9+0.070.53.34
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08Q36430.731.223.0527.25-3.3-10.826.75037.861412.2-14.5+14.1+2.79+2.446-17.820.1+0.290.432.12
08Q26335.5538.130.230.55-4.8-13.622.3631102243.56-161-0.57+1.38-16147.8+2.6937.8-0.740.140.36
08Q15756.856.834.835.35-21.25-37.538.94718.251963.44-89.2-9.11+1.35-9752.4+19.335.1+0.290.882.5
07Q46550.962.448.5556.6+5.7+11.227.26069.323375.18+89+8.85-0.61+97.356.5-13.614.7+0.180.583.93
07Q35642.3562.841.750.9+8.55+20.249.85129.142524.5+15.2+6.58-1.2+20.555.7+1.7827.4+1.050.361.33
07Q26242.7543.738.542.35-0.4-0.9412.26099.822504.04-70.3-0.84+1.28-69.857+10.127-0.460.140.53
07Q15744.5548.7541.1542.75-1.3-2.9517.34968.72243.92+48.8-0.24+0.66+49.259.6+016.9+0.280.623.65
06Q46340.8545.938.144.05+3.2+7.8319.178712.53285.21+24.3-3.15-0.35+20.856.8-1.5416.9+0.20.342.02
06Q36548.4549.9540.340.85-7.1-14.820.15097.832233.43-33.3-1.69-1.09-36.159+5.6218.6-0.380.160.86
06Q2624556.842.347.95+2.95+6.5632.265910.63255.24+86.5-1.23-0.7+84.658.8-2.6712.9-3.650.534.1
06Q15844.0546.540.845+0.25+0.5612.74637.982023.48+51-6.43-1.6+4353.8-4.6215.6-7.34.1826.8
05Q4643746.235.544.75+7.7+20.828.968210.62794.36+190+6.96-0.96+19650.2-1.0720.2+111259.1
05Q36336.3539.633.437.05+0.65+1.79175568.832073.28+141+1.4-3.47+13942.6-10.320.9+0.420.974.62
05Q2633438.453136.4+2.5+7.37224637.351622.58+172-4.93+2.26+16938.6-15.531.2+0.050.551.76
05Q15733.934.83233.9008.264387.691472.59+108-6.75-0.25+10131-39.346.7-0.070.511.09
04Q46531.7342933.9+2.2+6.9415.85318.171702.62+96.9-1.03-2.51+93.426.5-22.886-1.030.590.68
04Q36335.43731.231.7-3.6-10.216.44717.481562.48+22.4+4.83-1.03+26.222.2-18.4109+0.721.621.48
04Q26436.239.331.335.3-1.1-3.0222643102343.65+63.1-0.91-2.27+59.921.2-38.7128-0.040.90.71
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
04Q15836.241.833.436.4+0.4+1.1123.31,38623.95409.31+8.15-0.32-6.91+0.9218.4+6.46166+0.110.940.57
03Q46536.339.735.536-0.3-0.8311.690113.93375.18+11.7-5.23-1.36+5.0818.1-4.38160-1.080.840.53
03Q36537.144.93536.3-0.8-2.1626.72,05131.681012.5+51.6-38.3+2.44+15.717.5+13.5165+0.271.931.18
03Q2633741.630.837.1-0.5-1.3328.71,36221.64947.85-47.2-13.8+3.36-57.616+20151+1.341.951.29
03Q1563947.137.637.6-1.5-3.8424.398717.64227.54+111-30.1-2.09+7918.5-35.6131-2.270.770.58
02Q44126.550.522.639.1+12.5+4710569016.82746.69+26.9-50.3-6.06-29.512.8-4.88168-13.93.832.29
02Q36527.137.125.226.6-0.6-2.2143.874311.42363.63-1.85-6.22-4.02-12.14.27-3.8248.4-0.62.575.31
02Q26337.342.625.327.2-10.4-27.74686513.73114.93+0.57-14.4+1.11-12.84.64-1.1652.6-1.073.366.4
02Q15524.83924.137.6+12.8+51.660.11,29623.64227.67+5.07+4.14+3.01+12.24.55+10.754.4-0.594.768.75
01Q46411.5524.810.8524.8+13.15+1131201,024161872.93+6.38+27+1.49+34.93.77-2.9945.2+5.556.4214.2
01Q36117.617.610.311.65-5.95-33.841.54026.660.10.98-2.58-1.97-1.4-5.942.79-4.2748.1+0.391.312.73
01Q26228.528.516.617.6-10.9-38.241.85198.371211.95+1.58-13.7-0.64-12.83.17+0.6155.6-0.382.13.77
01Q15711.1528.910.728.5+17.35+15616393916.52103.68+2.64+17.4-3.81+16.32.91+4.4555.3+1.32.895.23
00Q47022.624.111.1511.15-12.25-52.455.35247.481011.45+1.07-0.150+0.922.48-22.951.4+3.042.564.99
00Q370505123.423.4-27.6-54.154.13605.151401.99+1.4500+1.452.31-11.276.3+0.130.410.54
00Q26956.56349.151-4.5-8.11255668.213204.632.33-5.3588.4+1.130.720.82
00Q1624664.544.755.5+10.3+22.843.896615.65428.742.46+8.4795.1+0.710.370.39
99Q4694647.740.845.2-0.4-0.8815.14045.851782.59
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
99Q36870.573.538.145.6-24.9-35.350.26259.193324.88
99Q26854725070.5+16+29.440.473110.84526.65
99Q161636345.554.5-9.5-14.827.34447.282393.91
98Q46867.57560.564-4.5-6.5721.25878.644045.94
98Q372719167.568.5-0.5-0.7234.11,04714.584811.8
98Q269104113.56769-34-3345.11,18517.21,03815
98Q16294128.579103+10+10.853.21,12018.11,22619.8
97Q471119.5135.572.593-26.5-22.252.71,79825.31,83725.9
97Q3749817494119.5+22.5+23.282.51,64722.32,24230.3
97Q27477.5121.57197+19.5+25.265.21,13515.31,04114.1
97Q16746.27946.277.5+30+63.269.182312.35237.81
96Q47340.15239.2947.5+7.4+18.531.774910.33414.67
96Q37430.641.227.940.1+9.5+3143.53985.381411.9
96Q27435.7941.230.430.6-5.19-14.530.22553.4594.71.28
96Q16641.241.231.935.79-5.11-12.522.71362.0551.60.78
95Q47240.24235.240.9+0.4+0.9916.82463.4295.31.32
95Q3755151.534.240.5-11.5-22.133.35116.812032.71
95Q273606247.952-7.5-12.623.72733.741482.02
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
95Q16665.5675059.5-5.5-8.4626.21892.871071.62
94Q47355.56946.465+10+18.241.14826.62873.94
94Q37344.763.54155+10.7+24.250.85827.973114.26
94Q27438.149.538.144.3+5.8+15.129.63234.361411.9
94Q1664749.936.438.5-8.3-17.728.81902.88801.21
93Q47232.548.731.546.8+14.51+44.953.33865.361452.02
93Q37631.234.530.232.29+0.69+2.1813.61732.2855.80.73
93Q2753235.729.631.6-0.6-1.8618.93144.191031.37
93Q16722.532.292132.2+10.2+46.451.32954.477.91.16
92Q47022.326.821.222-0.3-1.3525.11712.4441.60.59
92Q372313120.622.3-8.9-28.533.31181.6429.60.41
92Q27436.7937.230.931.2-5.59-15.217.193.31.26320.43
92Q16833.138.7931.836.79+4.19+12.921.42153.1776.81.13
91Q47034.2934.726.532.6-2-5.7823.797.71.429.20.42
91Q37549.849.83234.6-14.1-2936.61011.3539.30.52
91Q2744661.542.848.7+3.4+7.5141.33925.32042.76
91Q16730.548.323.545.3+14.8+48.581.33304.931281.91