≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2034 允強 / K線圖(季)

2034 允強

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.4521.05+0.4+1.9%2.61%2121.4520.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,2464,774萬1,1122.02張/筆21.261.2651.070.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5123,161萬7651.98張/筆20.91+0.35 (+1.69%)

連續漲跌: 連5漲  ( +1.2元 / +5.93%)

財報評分: 最新34分 / 平均35分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 允強受邀參加永豐金證券舉辦之線上法人說明會 (公告訊息 08/24 17:18)

• 允強董事會通過2026年度第二季合併財務報告 (公告訊息 08/07 15:41)

• 允強董事會通過資金貸與子公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定辦理公告 (公告訊息 08/07 15:33)

• 允強2026年第二季合併財務報告提報董事會決議日期為2026年08月07日 (公告訊息 07/28 14:21)

• 代重要子公司YC INOX TR Celik Sanayi ve Ticaret A.S. 公告總經理異動 (公告訊息 07/14 16:34)

• 允強發行國內第四次無擔保轉換公司債轉換價格之調整 (公告訊息 07/02 17:35)

• 允強董事會決議配息基準日 (公告訊息 06/16 11:55)

• 允強一一五年股東常會重要決議事項 (公告訊息 06/16 11:24)

2034 允強 季Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第3季 交易資料統計

共108季
季成交價: 21.45元 (+1.35元/ +6.72%)成交均張: 1,375張/日成交均額: 2,762萬元/日
歷季排名創高/創低連續漲跌季數歷季排名創高/創低歷季排名創高/創低
第37低
-
連2漲
(+1.4元/ +6.98%)
第52低
近4季新低
第61高
近7季新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
21.45元		3日
09/16
~09/18
5日
09/14
~09/18
10日
09/07
~09/18
1個月
08/20
~09/18
3個月
06/22
~09/18
半年
03/23
~09/18
1年
'25/09/19
~09/18
2年
'24/09/19
~09/18
3年
'23/09/20
~09/18
5年
'21/09/22
~09/18
10年
'16/09/19
~09/18
15年
'11/09/20
~09/18
20年
'06/09/19
~09/18
今年
01/02
~09/18
起算價20.4520.2521.119.7520.8520.519.9523.0527.9536.922.618.8527.921.4
漲跌價+1+1.2+0.35+1.7+0.6+0.95+1.5-1.6-6.5-15.45-1.15+2.6-6.45+0.05
漲跌幅+4.89%+5.93%+1.66%+8.61%+2.88%+4.63%+7.52%-6.94%-23.3%-41.9%-5.09%+13.8%-23.1%+0.23%
振幅5.38%6.91%6.64%8.35%16.8%19.8%30.1%47.7%39.4%55%130%172%185%28%
成交張數4,5096,2311.13萬2.69萬8.75萬19.1萬40.9萬105萬117萬224萬584萬718萬1,150萬30.6萬
成交金額9,481萬1.3億2.35億5.56億17.6億38.8億84.3億241億272億606億1,832億2,147億3,597億63.5億
週轉率0.85%1.18%2.13%5.09%16.5%36%77.2%199%222%423%1104%1356%2175%57.9%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
輔助：
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26Q35720.121.4517.9521.45+1.35+6.7217.478.41.3815.70.28+15.10-0.07+156.13-1.722.56+0.10.14.06
26Q26120.452219.5520.1+0.05+0.2512.21041.721.40.35+5.550-0.17+5.383.39-0.774.28000
26Q15521.623.9519.420.05-1.35-6.3121.31242.2526.40.48-6.65+0-0.84-7.493.31+0.575.02-0.0400.06
25Q46219.722.618.421.4+1.7+8.6321.396.61.5619.60.32-1.960-1.32-3.284.64+1.024.45-0.010.040.92
25Q36522.323.3519.5519.7-2.45-11.117.285.71.3218.10.28-18.70+1.15-17.64.84+0.313.43+0.010.061.6
25Q26124.2524.7518.522.15-2-8.2825.91071.7523.60.39-0.15-0.83-0.54-1.517.04-1.953.13-0.480.041.34
25Q15519.528.9518.1524.15+4.6+23.555.23846.991011.83+5.06+0.83-2.97+2.927.43+2.95.07+0.490.5210.2
24Q46224.7525.119.3519.55-4.85-19.923.6681.114.30.23-7.390+0.08-7.316.02+1.032.17+0.030.031.38
24Q36325.525.721.924.4-0.9-3.561531.80.57.60.12+1.190+0.05+1.247.67-0.241.14+000.17
24Q2612526.624.8525.3+0.2+0.86.9733.70.558.60.14+1.53+0.01+0.39+1.937.27+0.191.39-0.0100
24Q15627.327.3524.525.1-2.25-8.2310.428.30.57.240.13-2.72-0.02+0.07-2.667.47-0.781.2-0.30.011
23Q46327.327.925.927.35+0.05+0.187.3331.20.498.380.13+3.120-0.3+2.837.84-0.181.98+0.280.3115.5
23Q36329.5529.926.527.3-2.1-7.1411.634.10.549.550.15-2.570-0.64-3.27.33-1.032.16+0.020.031.21
23Q25929.53028.4529.4-0.1-0.345.2537.80.64110.19-1.16-0.45+0.74-0.877.53-0.683.19-0.0300.06
23Q15428.9531.528.729.5+0.55+1.99.6775.71.422.90.42+3.81+0.4+0.07+4.287.98-4.393.87-0.340.030.88
22Q46427.4530.22528.95+1.65+6.04191322.0736.90.58+3.33-0.03+0.27+3.567.57+0.628.26+0.260.384.54
22Q36526.9532.5525.727.3+0.55+2.0625.61862.8654.60.84-5.84+0.02-0.06-5.877.01-0.497.63-0.040.111.49
22Q26135.137.526.626.75-8.35-23.831.11542.5351.40.84-2.42-3.85-0.54-6.87.91-8.148.12-0.230.161.95
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22Q15632.5538.2529.635.1+2.8+8.6726.82514.4885.41.52-1.17+3.5+0.63+2.968.49+5.8216.3+0.30.392.39
21Q46436.7536.7530.332.3-5-13.417.31662.5953.80.84+1.92-0.48-2.9-1.458.6-3.5710.4+0.090.090.86
21Q3644547.333.437.3-5.7-13.332.31,26019.75268.22+1.77-3.63-2.27-4.138.16-2.514-4.3400
21Q26126.8545.726.543+16.15+60.171.51,05317.33615.92-1.24+3.94+2.18+4.887.78+11.716.5+4.34.3426.3
21Q15528.729.9524.426.85-1.7-5.9519.41883.4251.60.94-4.95-0.25+0.08-5.127.98-4.494.8-0.260.030.62
20Q46322.929.422.828.55+5.65+24.728.81892.9951.30.81-3.99+0.8-0.34-3.539.18+8.499.29+0.290.293.15
20Q36624.926.122.822.9-2-8.0313.334.80.538.370.13-2.62-0.02-0.09-2.7310.2+0.180.79000.13
20Q26021.8525.121.424.9+3+13.716.929.60.496.950.12-5.17-0.04+0.07-5.1410.9-0.180.61-0.0100.16
20Q1562626.119.821.9-4.1-15.824.234.10.618.120.14-1.70-0.45-2.1512.1-0.280.79+0.010.011.52
19Q46426.627.225.4526-0.2-0.766.6830.20.477.90.12+1.96-0.62+0+1.3412.4-1.41.07-0.0200.28
19Q3632727.6525.226.2-0.75-2.789.0961.70.9816.30.26-2.09+0.39+0.71-0.9911.9+0.862.47+0.020.020.73
19Q26126.25272626.95+0.7+2.673.8126.20.436.940.11+0.6-0.02+0.95+1.5412.4+0.161.6-0.0100
19Q15424.526.524.2526.25+1.8+7.369.2180.334.610.09-2.15+0.040-2.1112.2+0.251.44-0.020.010.42
18Q46526.326.6523.7524.45-1.9-7.211128.60.447.120.11-2.73-0.16-0.2-3.0912.8-1.481.19+0.020.021.77
18Q36426.6526.72526.35-0.25-0.946.3937.50.599.730.15+1.15-0.53-0.48+0.1413.4-0.132.67000
18Q26026.627.652626.6+0.25+0.956.2642.80.7111.40.19+1.84-0.38-0.36+1.113.2-1.32.8000
18Q158272825.2526.35-0.4-1.510.372.91.2619.40.34+2.25-0.38-0.2+1.6712.7-0.54.1-0.0200
17Q46225.128.3524.7526.75+1.75+714.478.11.2620.50.33+0.98-0.44+1.12+1.6712.2+0.634.6-0.010.020.39
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17Q36626.0529.152425-1.15-4.419.71322.0134.90.53+4.37+2.09-0.11+6.3512+0.013.97+0.020.020.6
17Q26125.526.2523.826.15+0.7+2.759.6357.90.9514.50.24-14.4-1.03+0.3-15.211-0.593.96-0.1200
17Q15727.129.8525.2525.45-1.65-6.09171031.8128.20.49-23.4-8.03-1.56-3314.5+1.014.55-0.240.122.57
16Q46422.55302227.1+4.55+20.235.51482.3139.10.61+27.6+3.88+1.36+32.920.2+0.233.54+0.280.3610.2
16Q36223.526.92222.55-0.7-3.0121.171.61.1517.40.28-0.71+4.24+0.07+3.5913.3+0.653.31+0.080.082.57
16Q26123.8525.322.0523.25-0.7-2.9213.635.90.598.50.14-3.93+0.59-0.12-3.4613.5+0.442.66-0.20.010.38
16Q15719.726.0517.523.95+4.25+21.643.481.21.4218.90.33+12.8+0.03+0.08+12.914.6-0.632.22+0.060.219.64
15Q46517.9521.1517.5519.7+2.1+11.920.540.40.627.860.12+3.41+0.05+0.02+3.4711.2+0.362.85+0.080.155.3
15Q36323.3523.5515.617.6-5.65-24.334.230.90.495.930.09-0.81-1.09-0.05-1.9510.2-1.962.49+0.020.072.89
15Q26124.1526.1522.823.25-0.9-3.7313.951.20.8412.60.21+3.4-0.04-0.11+3.2510.4-2.234.45-0.080.051.19
15Q15524.3525.3522.8524.15-0.2-0.8210.352.40.9512.70.23-7.11-3.89-0.26-11.39.7-0.196.68-0.140.131.92
14Q46625.62721.8524.35-1.55-5.9819.91021.5424.60.37-21.3+1.01-0.3-20.611.6+1.526.87-0.180.273.93
14Q3642932.125.225.9-3.1-10.723.81882.9455.60.87+18.1-2.09-3.64+12.417.2-0.065.35+0.450.458.43
14Q26227.231.5525.929+1.8+6.6220.81592.5746.40.75+17.8-1.36+0.85+17.312.3-0.175.38-0.1800
14Q15622.927.821.427.2+4.35+19281152.0527.80.5+4.09+5.8+0.81+10.77.47-0.945.55+0.070.183.21
13Q46520.523.751922.85+2.35+11.523.293.31.4419.90.31+0.44-3.28+1.39-1.466.44+1.296.49+0.030.111.68
13Q36416.4522.251620.5+3.95+23.937.81011.5819.70.31+2.94+4.85+1.18+8.976.24+1.915.2+0.080.081.46
13Q26116.717.1515.716.55-0.1-0.68.7121.70.363.580.06+0.77-0.03+0+0.745.44-0.843.29000.03
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13Q15617.518.6516.516.65-0.65-3.7612.433.60.65.90.11+0.29-0.04-0.03+0.225.22-0.524.13-0.0500.02
12Q46517.4517.615.117.3-0.1-0.5714.428.70.444.750.07+1.86+0+0.02+1.885.15-0.244.69-0.230.051.02
12Q36416.21814.817.4+1.3+8.0719.936.40.576.010.09+0.99-0.12+0.02+0.884.63-0.944.93+0.220.285.62
12Q26318.418.414.9516.1-2.35-12.718.7170.272.840.05+0.24+0.02-0.05+0.214.37-0.735.87+0.010.061.02
12Q15816.2520.216.0518.45+2.25+13.925.645.60.798.580.15+0.83-0.03+0.02+0.814.27-0.356.6-0.020.050.74
11Q46419.119.514.816.2-3.45-17.623.9270.424.750.07+1.3+0.16+0.03+1.484.06-2.617.05+0.030.070.99
11Q36521.4525.1518.519.65-1.65-7.7531.21131.7424.80.38-0.17-0.04-0.06-0.273.69-1.79.67+0.040.040.4
11Q26124.124.4520.521.3-3-12.316.339.90.658.960.15+2.28-1.42-3.65-2.793.74-4.2111.4-0.0300.01
11Q1572427.8522.3524.3+0.45+1.8923.11552.7239.20.69+1.16+0.57+0.74+2.473.13-1.0315.6+0.020.030.19
10Q46623.624.7522.423.85+0.35+1.491093.81.4222.10.33+3.24+0.32-0.06+3.52.82+0.8216.6+00.010.07
10Q36520.4524.320.1523.5+3.05+14.920.31151.7626.10.4-0.28+0.24+2.85+2.811.94-0.4615.8-0.060.010.05
10Q26328.230.819.820.45-7.3-26.339.61672.6543.20.69-12.2-3.62-0.33-16.12.06-2.8716.2-0.230.070.45
10Q15727.829.4520.9527.75+0.25+0.9130.91672.9344.50.78+0.47+3.42-1+2.895.33-0.9719.1-0.390.311.6
09Q46625.828.924.6527.5+1.85+7.2116.62033.0854.20.82-3.44-3.9+1.02-6.325.2+6.120.1+0.160.693.44
09Q36524.432.523.925.65+1.05+4.27353265.0290.41.39+10.7-15.5+0.38-4.466.15+1.6814-0.260.543.82
09Q26314.3526.714.3524.6+10.35+72.686.74176.6287.61.39+4.04+18.5+0.06+22.63.02-0.7912.3+0.60.86.5
09Q1571315.511.6514.25+2.1+17.331.71462.5720.10.35+0.43-3.73+0.04-3.261.84+3.3313.1-0.940.21.49
08Q46513.514.59.312.15-1.8-12.937.376.21.178.740.13-0.14+4.08-0.07+3.871.71-0.039.76+0.971.1311.6
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08Q36423.0524.3513.513.95-9.55-40.646.286.51.3517.70.28+1.12+0.54-0.64+1.011.76-11.39.7800.161.65
08Q2633739.32323.5-13.1-35.844.51171.8640.10.64-0.13-1-0.1-1.221.41-2.5921.1-0.410.160.78
08Q15730.639.528.636.6+6+19.635.61502.6452.20.92+1.59+0.45+0.23+2.261.4-0.3223.7-0.070.582.45
07Q46548.749.52830.6-18-3744.22013.1821.26-0.23-15.2-2.81-18.30.89-2.8123.8-5.790.984.09
07Q36352.259.832.0548.6-3.6-6.953.23705.871772.81-7.97+13.5+0.56+6.10.96+0.9426.7+4.886.7625.4
07Q26250.16149.352.2+2.7+5.4523.62924.721642.65+7.1-7.89-3.25-4.043.92-6.6225.8-1.571.887.29
07Q15743.7550.540.549.5+6.5+15.123.33636.381652.9+0.27+2.74-1.76+1.250.78-3.8132.4+0.053.4510.6
06Q46330.244.229.643+12.8+42.448.3691112694.28+0.2-3.63+3.07-0.360.66+19.936.2+3.413.49.4
06Q36528.632.6526.430.2+1.8+6.34222614.0277.51.19-0.51+5.64-0.37+4.760.56-4.3216.4-0.2500
06Q26222.934.322.928.4+6.05+27.1513335.3898.51.59+0.14+1.67+0.35+2.150.47+4.2420.7-0.050.251.21
06Q15816.723.815.722.35+5.6+33.448.41753.0136.70.63+0.25+1.33+1.1+2.680.43+1.1116.4+0.160.31.81
05Q46419.8519.8514.0516.75-2.8-14.329.761.80.979.880.15-0.060+0.02-0.040.24-4.3215.3+0.120.171.08
05Q36325.526.1518.5519.55-5.95-23.329.81382.19300.48+0.14-0.64-3.04-3.540.28-7.5119.7-0.930.080.43
05Q26330.932.5522.825.5-5.4-17.531.61712.7244.80.71+1.7+0.18+0.2+2.080.19+5.6427.2+0.831.023.73
05Q15735.635.830.230.9-4.7-13.215.795.71.6831.70.56-0.12-6.35-2.12-8.590.07-3.1821.6-0.340.221.04
04Q46542.344.931.935.6-6.1-14.631.23014.641141.75-0.75-5.29-0.59-6.630.16+1.3224.9-4.850.562.26
04Q36333.344.528.841.7+8.7+26.447.64356.91602.54+0.73+10.1+1.92+12.80.76+0.6523.7+3.135.4823.1
04Q26443.645.826.233-11.2-25.344.32954.621011.58-0.12+1.04-3.17-2.240.2-0.0622.9-0.582.3510.3
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
04Q15822.85222.844.2+21.6+95.61295198.961923.31+0.28+0.05+1.16+1.490.3+4.6623+2.243.0113.1
03Q46519.423.518.822.6+3.2+16.524.21271.9526.80.41+0.03+0.85+0.48+1.350.05+0.0818.5+0.720.94.84
03Q36521.924.21919.4-2.1-9.7724.22523.8755.30.85-0.010-0.01-0.020.03-2.6518.6-1.010.180.96
03Q263202818.721.5+1.2+5.9145.85198.241161.84-0.28-1.25+0.01-1.520.04+7.4921-0.871.25.72
03Q15611.93111.820.3+8.65+74.21652434.3452.80.94+0.33+1.25+0+1.580.32+8.5413.4+2.132.0715.4
02Q4659.813.58.0511.65+1.85+18.955.657.10.886.790.100+0+00-0.634.99+0.010.030.66
02Q36514.1517.48.959.8-4.35-30.759.733.20.514.770.0700-0.5-0.50-0.265.62-0.080.030.5
02Q26313.317.711.0514.15-0.15-1.0546.549.40.787.620.120-0.07+0.5+0.430+3.265.88+0.110.111.82
02Q1556.6514.95614.3+7.65+11513512.30.221.440.030+0.070+0.070+2.422.7+0.010.010.37
01Q46478.46.356.65-0.5-6.9928.71.850.030.1300+0.090.25000
01Q36110.9116.557.15-3.8-34.740.62.530.040.210000.16000
01Q26214.114.210.410.95-3.05-21.827.12.70.040.340.01
01Q15711.815.310.914+2.2+18.637.3280.493.980.07
00Q47015.715.711.111.8-3.4-22.430.314.30.21.960.03
00Q37020.921.514.615.2-5.6-26.933.28.190.121.480.02
00Q2692632.520.220.8-4.7-18.448.246.30.6712.50.18
00Q1622129.519.425.5+3.5+15.945.923.80.386.260.1
99Q4572627.218.822-4-15.432.311.20.22.830.05