≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9904 寶成 (還原股價) / K線圖(季)

9904 寶成

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.726-0.3-1.15%4.62%25.225.824.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
25,8796.53億8,0473.22張/筆25.220.45.440
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
18,4424.82億6,5572.81張/筆26.15+0.55 (+2.16%)

連續漲跌: 首日下跌  ( -0.3元 / -1.15%)

財報評分: 最新45分 / 平均47分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 外資狂砍台股1024億！台玻昨加碼今殺最兇　進出前10一次看 (ETtoday新聞雲 11/05 17:20)

• 代重要子公司裕元工業(集團)有限公司 ("裕元工業")公告召開股東臨時會 (公告訊息 11/05 17:07)

• 代子公司Great Pacific Investments Ltd.公告增資Precious Full Investments Limited，再轉增資子公司Pou Phong Vietnam Company Limited (公告訊息 11/03 17:59)

• 外資狠砍1073億！記憶體3檔、台積電慘遭提款　進出前10大一文看 (ETtoday新聞雲 11/03 16:30)

• 外資單日重砍台股1124億元創史上第七大賣超 反手布局防禦型傳產股 (Anue鉅亨 10/30 17:44)

• 外資10月砍台股9943億！今提款友達2.8萬張最兇　進出榜一文看 (ETtoday新聞雲 10/30 17:17)

• 聯電跌停兇手現形！外資狂倒12萬張　面板雙虎也中槍 (ETtoday新聞雲 10/29 16:35)

• 台股收復47K失土！外資轉為買超159億元　回補面板雙虎 (ETtoday新聞雲 10/28 17:43)

• 代重要子公司裕元工業(集團)有限公司公告盈利警告 (公告訊息 10/26 17:42)

• 外資對台積電連9砍！累計提款逾12萬張　今日進出前10大一文看 (ETtoday新聞雲 10/19 17:37)

• 代子公司英屬維爾京群島商普愛亞細亞皮革(股)公司台灣分公司公告向寶成取得不動產使用權資產 (公告訊息 10/16 18:01)

• 代子公司歐利速精密工業(股)公司公告向寶成取得不動產使用權資產 (公告訊息 10/16 18:00)

• 代子公司裕典科技(股)公司公告向關係人取得不動產使用權資產 (公告訊息 10/16 17:59)

• 外資砍台股3025億史上最慘！提款台積電3.4萬張　買賣前10大曝光 (ETtoday新聞雲 10/15 16:41)

• 寶成之子公司裕元工業(集團)有限公司及寶勝國際(控股)有限公司2026年9月自結營收 (公告訊息 10/12 17:22)

• 台股量縮拉回！一文看外資進出前10大　友達居賣超第1名 (ETtoday新聞雲 10/08 18:09)

• 代重要子公司裕元工業(集團)有限公司("裕元工業")公告持續關連交易事宜 (公告訊息 10/07 17:38)

• 寶成2026年上半年業績轉盈向上 8月營收206億元呈現月增年增 (Anue鉅亨 09/10 18:16)

• 寶成之子公司裕元工業(集團)有限公司及寶勝國際(控股)有限公司2026年8月自結營收 (公告訊息 09/10 17:20)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 寶成受邀參加富邦證券舉辦之線上法說會 (公告訊息 09/03 17:38)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 台股反彈止步！外資連5買　掃貨力積電14萬張、反手賣國巨 (ETtoday新聞雲 08/14 17:59)

• 寶成上半年稅後純益69.83億元每股賺2.37元 (Anue鉅亨 08/13 18:54)

• 寶成2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/13 17:40)

• 代重要子公司裕元工業(集團)有限公司("裕元工業")公告董事會決議2026年中期股息分派 (公告訊息 08/12 17:59)

• 寶成之子公司裕元工業(集團)有限公司及寶勝國際(控股)有限公司2026年7月自結營收 (公告訊息 08/10 17:27)

• 寶成2026年第二季財務報告董事會召開日期為2026年8月13日 (公告訊息 08/05 17:41)

• 外資買超刷史上第3大！前10大進出一文看　回補凱基金、賣群創 (ETtoday新聞雲 08/05 17:33)

• 代子公司High Glory Footwear India Private Ltd公告以租地委建興建廠房 (補充2025/02/14公告) (公告訊息 07/10 18:37)

• 寶成之子公司裕元工業(集團)有限公司及寶勝國際(控股)有限公司2026年6月自結營收 (公告訊息 07/10 17:02)

• 外資提款台股255億！面板雙虎逆勢吸金　群創買超衝第一 (ETtoday新聞雲 07/06 17:07)

• 外資提款台股1431億！面板砍最兇　買賣超前10一次看 (ETtoday新聞雲 06/26 17:31)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

9904 寶成 季Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第4季 交易資料統計

共144季｜股價已還原
季成交價: 25.7元 (+0.75元/ +3.01%)成交均張: 1.62萬張/日成交均額: 4.17億元/日
歷季排名創高/創低連續漲跌季數歷季排名創高/創低歷季排名創高/創低
第36高
-
連2漲
(+1.67元/ +6.94%)
第16高
近3季新低
第37高
近3季新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
25.7元		3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
15年
'11/11/08
~11/06
20年
'06/11/07
~11/06
今年
01/02
~11/06
起算價25.925.826.42523.924.627.93525.926.826.712.412.128.6
漲跌價-0.2-0.1-0.7+0.75+1.8+1.15-2.17-9.25-0.24-1.12-1+13.3+13.6-2.88
漲跌幅-0.77%-0.39%-2.65%+3.01%+7.53%+4.67%-7.79%-26.5%-0.94%-4.17%-3.74%+107%+112%-10.1%
振幅6.95%6.98%7.39%8.82%12.8%14.3%26.6%48.8%65.8%71.1%88.9%231%287%25.9%
成交張數5.97萬8.57萬17.1萬33.7萬86.8萬225萬344萬739萬1,002萬1,342萬2,207萬3,072萬4,425萬307萬
成交金額15.3億22億44億87.3億218億567億916億2,225億3,142億4,195億7,148億1.04兆1.4兆805億
週轉率2.03%2.91%5.81%11.4%29.5%76.3%117%251%340%455%749%1043%1502%104%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
輔助：
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26Q42424.826.824.325.7+0.75+3.011038916.21004.17+94.8-1.85+7.61+10129.7-6.119+0.080.10.5
26Q36324.125.623.325+0.92+3.829.571,12017.82744.35-47-41.5+2.72-85.827+4.0525.1+0.020.020.07
26Q26127.327.423.824-2.8-10.413.61,08417.82864.68-322-67.1+1.48-38828+10.721000
26Q15528.730.726.626.8-1.75-6.1414.44788.691452.64+27.8-44.7-3.33-20.242.9-6.2710.3-0.1200
25Q46227.430.126.928.6+1.23+4.5111.464010.31913.08+3.26+4.58+6.41+14.341.8+0.0816.5+0.090.120.73
25Q3652832.226.427.3-0.57-2.0320.51,42521.94176.41-36.8+36+4.42+3.641.6+5.3516.5+0.030.030.2
25Q26131.631.823.627.9-3.92-12.325.691014.92814.6-203+147-3.2-59.543-13.611.1-0.0200
25Q15533.535.431.231.8-1.44-4.3412.763011.42324.23-14-46.6+0.54-60.149.5+7.3124.7-0.660.020.07
24Q46232.640.431.533.3+0.68+2.0727.2927153776.09+19+65.4-1.75+82.649.9+2.517.4+0.60.683.9
24Q36331.134.228.932.6+1.04+3.2916.969711.12453.89-6.64+42.1-0.51+3549.4-3.3414.9+0.060.080.54
24Q26131.53529.631.6-0.06-0.191789714.73295.39+132-33.9+3.55+10249.6+11.218.3-0.10.020.12
24Q15627.13226.131.6+4.59+1721.857410.31873.33-17.5+60.6+4+47.145.3+3.127.1+0.090.121.75
23Q46325.428.224.927+1.97+7.8512.93806.041151.83-8.09+35.6-0.14+27.345.7+0.463.98+0.020.040.88
23Q36326.627.62525.1-1.34-5.089.613235.1396.91.54-50-19.6-1.07-70.746+0.423.52+0.010.010.4
23Q25926.227.525.726.4+0.25+0.966.733125.2899.21.68-17.9+15.9+4.95+2.9747.4-0.863.1-0.0200.16
23Q15428.629.325.626.2-2.52-8.7712.93827.071272.35+27.7-2.36-0.63+24.755.3-1.043.96-0.440.020.58
22Q46423.328.922.728.7+4.78+2026.179012.32483.87+78.1+11.7-3.8+85.954.3-1.684.99+0.190.469.31
22Q36523.325.821.323.9+0.45+1.9419.15518.481552.39+23.3-25.7-0.61-2.9551.6-0.866.67+0.250.284.18
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22Q261252622.923.4-1.63-6.512.54026.591242.03-27.9+25.3-0.53-3.1151.1-2.397.53+0.020.030.4
22Q15626.526.623.625.1-1.27-4.8311.53255.811041.85-34.4-0.1+2.23-32.352.1+0.539.91-0.050.010.14
21Q46426.928.425.326.3-0.48-1.7811.93365.261131.77-58.3-0.32-1.41-6053.2+0.159.39-0.220.060.65
21Q36431.231.825.126.8-4-1321.74677.291642.57-5.29-6.96-2.36-14.655.2+1.369.22+0.090.283
21Q261263123.130.8+4.94+19.130.383313.72994.91+42.1+7.32+2.41+51.855.3-2.687.85-0.160.192.39
21Q15524.626.221.825.9+1.25+5.117.857710.51773.22+48.9-17.9-1.14+29.953.9-1.7310.5-0.050.343.26
20Q46320.825.519.724.6+4.12+20.128.386913.82584.09+28.8-6.57-5.13+17.152.2+2.212.3+0.020.43.23
20Q36621.52319.520.5-1.01-4.7116.368910.41922.92-80.3+17.9-4.18-66.651.3+0.510.1-0.430.383.75
20Q26019.323.119.121.5+2.35+12.320.778513.12233.72-66-17.3+1.79-81.454+5.329.58+0.380.88.39
20Q15629.429.716.619.2-10.1-34.644.84397.841372.44-127+1.63-5.19-13156.5-4.64.26+0.260.429.91
19Q46429.831.828.829.3-0.41-1.389.813996.241612.51+11.7-0.11+1.08+12.760.9+4.438.86+0.020.161.81
19Q363283027.229.7+2.04+7.379.863705.881432.27+50+2.22-0.96+51.260.4+1.54.43+0.10.143.07
19Q26126.728.125.127.7+0.68+2.5311.13485.71282.1+22.1-6.36+2.94+18.758.3-0.022.93-0.120.031.09
19Q15423.528.42327+3.56+15.2233256.021202.22+64+2.36+0.75+67.258-1.312.95-0.010.154.99
18Q46523.224.720.823.4+0.25+1.0916.92914.4792.51.42-9.37+3.78-0.33-5.9255.8-1.74.28+0.110.163.66
18Q3642425.122.323.2-0.83-3.4611.83034.731011.58-5.05-2.15-0.94-8.1456.2-0.845.99+0.040.050.85
18Q26026.626.623.324-2.71-10.212.73966.61462.43-9.11+0.56-0.13-8.6856.2+2.096.83-0.010.020.23
18Q15826.22724.626.7+0.58+2.28.952874.951091.88+19.3+1.67+0.28+21.256.7-0.84.74-0.060.020.51
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17Q46225.726.424.426.1+0.37+1.457.762333.7687.21.41-19.6-0.18+1.43-18.356.1+0.875.54-0.010.091.61
17Q36627.728.924.925.8-1.78-6.4714.62173.2987.81.33-44.7+1.19-5.52-49.156.7+0.964.67+0.10.12.14
17Q26127.728.826.727.5+0.07+0.247.52514.121061.73+4.2+0.79-0.78+4.2158.1-1.453.71-0.1500
17Q15726.228.125.327.5+1.18+4.4810.82734.81121.96-23.9-1.38+0.56-24.758.1-2.925.16-0.030.152.98
16Q46429.229.725.526.3-2.55-8.8414.72193.42901.41-29.3-4.97+1.59-32.658.9+2.598.09-0.20.182.22
16Q36227.332.626.828.9+1.68+6.1821.23425.521542.48+17.6+0.03+4.55+22.259.8-0.655.5+0.240.386.87
16Q26125.627.924.127.2+1.29+514.53615.921492.45+32.2-6.79+8.49+33.959-5.666.15-0.680.142.21
16Q15727.227.522.825.9-1.33-4.8717.34507.891823.19-12.6-1.38+3.33-10.757.9+1.9411.8+0.130.826.93
15Q46531.933.825.427.2-3.95-12.727.24797.382233.43-34.1-16.1+0.22-50.158.2+0.669.89-2.610.696.98
15Q3632733.223.431.2+4.36+16.336.867310.73124.95+5.32-0.52-0.78+4.0159.4+3.159.22+3.13.335.8
15Q26126.729.624.226.8+0.12+0.46205709.352554.17+16.5-3.62-0.3+12.658.9-2.86.08-0.550.23.21
15Q15523.43122.626.7+3.26+13.935.956910.32534.6+121-1.31+1.91+12258.9+3.078.88-0.490.758.4
14Q46620.623.717.823.4+2.83+13.828.73485.271221.86+21.5+7.86+0.96+30.355-3.965.81+0.991.2421.3
14Q36421.221.519.420.6-0.66-3.12103134.891051.64-67.3+6.64-0.82-61.554.2-0.559.77-1.10.252.53
14Q26225.425.517.821.2-4.14-16.33063310.22253.63-45.3+11.7+1.62-3256.1+3.2910.301.3513
14Q15626.426.422.625.4-0.95-3.5914.74447.931853.31+71.2-18.1-0.17+52.958.1-2.237.05-1.491.3519.2
13Q46520.426.819.726.3+5.97+29.334.84326.651662.56+103+10.9-0.33+11355.6+2.339.28+2.022.8430.6
13Q36416.220.41620.4+4.34+27.127.53375.271061.66+43+6.84+2.6+52.452.2-6.986.95+0.410.8211.8
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13Q26118.320.115.516-2.22-12.225.662610.31993.26-26.5-15.4-2.27-44.150.6+2.7313.9-0.530.422.98
13Q15617.218.316.518.2+1.07+6.2310.53746.681142.04-21.5-29.3+1.1-49.751.6+1.4911.2-0.520.948.41
12Q46516.918.116.217.2+0.28+1.6711.55228.031592.45+53.7+17.3-0.81+70.252.3-3.359.74+0.551.4615
12Q36413.61713.516.9+3.27+24.125.55128.011432.24+117+36.1+2.82+15650.6+5.4613.1+0.730.927.02
12Q26313.514.112.613.6-0.11-0.7810.92163.4353.90.86-0.59+3.21-1.04+1.5846.4-4.67.64-0.050.192.46
12Q15813.314.61313.7+0.43+3.2211.92574.4366.41.14+52.9-10.6+1.2+43.547.3+3.2912.2-0.380.241.99
11Q46411.713.411.213.3+1.47+12.418.11832.8542.30.66+25.2+20.2+0.68+46.145.5-2.68.95+0.40.637.02
11Q36513.51410.711.8-1.7-12.624.12984.5969.91.07-28.9+1.31-0.93-28.544.5-3.4911.5+0.040.231.97
11Q26113.814.312.813.5-0.33-2.3910.72564.2691.13+57-16.9+3.6+43.745.3-2.0815+0.040.191.24
11Q15714.714.912.713.8+0.1+0.7416.33095.4283.91.47-22.2-3.09-3.22-28.543.4-15.217.1+00.150.88
10Q4661415.113.713.7-0.2-1.469.695478.291572.37+50.9+0.88+1.78+53.544.1-7.7232.3-0.040.150.46
10Q36511.814.311.614+2.1+17.722.56299.671622.5+76.8-17.1+1.47+61.242.4+0.0240-1.30.190.47
10Q26312.113.21111.8-0.38-3.0818.164710.31672.65-28+15-1.58-14.639.7-2.8640+1.231.493.72
10Q1571212.610.412.2+0.26+2.1718.961810.81562.74+57.3+2.01+2.21+61.540.7-4.8442.9-0.130.260.6
09Q4669.8912.59.812+2.17+22.127.21,17817.82814.26+33.6-5.82+0.03+27.838.7-6.9447.8+0.230.390.81
09Q3658.95118.849.8+0.98+11.123.999515.32173.34+51.1-21.3-2.74+27.137.5-20.354.7-2.480.160.28
09Q2638.3410.27.868.82+0.64+7.7728.41,15918.42353.73-12.2-26+3.38-34.735.6+31.575+1.482.643.52
09Q1576.58.545.938.19+1.76+27.340.661110.799.21.74+1.87+26.8+1.6+30.333.3-0.0943.4+1.031.162.68
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08Q4658.658.655.536.43-2.08-24.536.66149.4493.31.44-187+6.93+2.67-17735-3.6243.6-0.280.130.3
08Q36411.612.47.978.52-3.12-26.838.56219.711442.25-45.1-2.3-5.15-52.641.6-14.447.2+0.30.410.87
08Q26313.114.311.211.6-1.34-10.323.55068.041542.44-10.6+14.3+1.49+5.1643.6+2.0561.600.120.19
08Q15713.313.510.313-0.37-2.823.85038.821372.41-76.1+1.69+2.21-72.244.2+2.5959.5-0.610.120.2
07Q46514.315.411.413.3-0.97-6.7527.66239.581892.92+40.4-24.5-1.64+14.347.2-8.9457.4+0.330.641.12
07Q36315.216.813.514.3-0.77-5.1121.51,01816.23635.77+89.9-1.22-8.94+79.845.6-3.0966.3-0.080.310.47
07Q26214.615.513.915.1+0.63+4.3811.46049.742173.5+60.8-7.58-2.15+51.142.3-6.2669.5-0.30.40.57
07Q15715.315.813.114.4-0.65-4.3217.898417.33566.24+8.26-34.8-6.22-32.740.8-14.275.8-3.840.70.92
06Q46311.115.311.115.1+4.04+36.537.61,10917.63475.51+26.5+33.2+12.2+71.940.5+3290.8+3.384.565.02
06Q36511.611.89.3911.1-0.57-4.9120.466810.31752.7-1.14-3.77-0.93-5.8439.4-4.4658.9+0.071.192.02
06Q2629.4712.49.3911.6+2.14+22.631.61,04316.82874.63-104+41.1+11.5-51.239.9+3065.4+11.121.71
06Q1588.659.888.299.49+0.71+8.1418.13085.3168.91.19+66.5-2.1-1.3+63.144.5-9.0835.5+0.040.130.36
05Q4648.779.2688.770014.41983.0941.60.65+9.16+1.34-1.42+9.0841.6+2.6344.6-0.030.110.24
05Q3639.179.388.298.77-0.43-4.6711.9189344.30.7+6.63-4.54-1.84+0.2541.2+8.1642+0.070.140.33
05Q2639.179.528.149.2+0.04+0.3915.11993.1650.50.8+47.8+0.95+0.43+49.140.9-13.233.8+0.010.070.2
05Q15710.110.38.949.17-0.85-8.51142253.9460.51.06+18-1.74-2.26+1438.9-20.647.1-0.080.050.11
04Q4659.9510.89.3810+0.21+2.1714.93014.6384.31.3+38.3+1.01-1.06+38.338-6.7567.8-0.70.170.25
04Q3639.8410.38.759.81+0.06+0.6215.64396.971302.06+47.2-0.98-1.69+44.641.1-14.674.5+0.730.871.17
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
04Q26410.711.499.75-1.02-9.5121.95218.151722.69+31.5-3.87-13.2+14.438.6-2989.2-0.570.120.14
04Q15811.212.59.910.8-0.4-3.6123.11,29122.34888.41-14.2-9.95-8.83-3336.9+23.2118-0.310.690.59
03Q4651112.510.911.2+0.19+1.6914.41,07116.54056.23-34.5+3.65+16.1-14.837.7+2.195.1+0.321.031.08
03Q36510.713.610.411+0.47+4.4230.41,45122.35498.44+36.8-13.1-5.1+18.539.6+13.493.1-2.080.740.79
03Q2639.8711.47.6710.5+0.28+2.7336.71,31520.94186.63+98.3-50.4-5.14+42.839.5-9.5779.4-0.762.813.54
03Q1569.2812.39.1610.2+1.06+11.534.11,92934.468412.2+5.29+39.5-1.92+42.932.2-22.288.5+1.093.574.04
02Q4656.27116.159.19+2.79+43.776.22,10932.56339.73+4.97+31+16.1+52.131.8+61112+2.592.982.65
02Q3656.717.265.946.4-0.34-5.0919.63765.7993.11.43+17.1-8.6-2.6+5.9512.8-12.253.7+1.572.123.95
02Q2636.978.236.36.74-0.23-3.3227.797915.52844.5+33.8+8.58-6.35+3611.6-17.366+0.780.570.87
02Q1557.647.796.36.97-0.46-6.2320.174313.52053.72+11.1-6.82+1.06+5.329.05-6.7684-0.60.140.16
01Q4645.767.515.27.43+1.62+27.939.898315.42383.72+19.5-9.3+2.39+12.68.23+32.191-0.10.880.97
01Q3616.236.494.55.81-0.37-6.0232.15398.831252.05+12.2+8.96-3.97+17.25.75-32.258.9+22.033.45
01Q2627.877.915.136.18-1.66-21.135.45388.681442.32+7.09-5.9-0.28+0.924.75-24.893+0.760.490.53
01Q1575.468.475.467.84+2.43+44.855.61,47025.84808.42+4.68+5.28+8.42+18.44.18+56.1119-2.390.830.7
00Q4707.147.755.025.41-1.94-26.337.15207.431371.96+32.7+1.07-0.31+33.53.79-26.562+0.24.767.69
00Q37010.311.277.35-2.82-27.741.64165.942012.88+2.8600+2.864.07-25.694.3+4.434.895.19
00Q26911.212.79.9310.2-0.98-8.7624.84386.353134.530.02-5.34121+0.290.430.36
00Q16211.512.99.3611.1-0.16-1.4431.779612.85799.340+15.2127+1.040.270.21
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
99Q46910.41210.111.3+1.06+10.318.35067.333424.95
99Q36813.214.79.4410.3-2.85-21.740.378111.56569.64
99Q2688.8613.58.8613.1+4.24+47.952.170710.46209.11
99Q1619.679.677.498.86-0.81-8.3922.63054.992083.41
98Q4689.9211.59.369.67-0.31-3.1321.24376.423615.31
98Q37211.513.28.929.98-1.31-11.637.62974.122633.65
98Q26914.515.49.9811.3-3.1-21.537.62753.993885.62
98Q16211.214.69.414.4+3.24+29.1472774.464296.92
97Q47113.814.88.5711.1-2.58-18.845.53314.674786.73
97Q37410.718.410.113.7+3.12+29.478.44676.3180810.9
97Q2748.4311.26.9510.6+2.2+26.250.93134.234015.42
97Q1674.318.84.288.4+4.03+92.31042914.343084.6
96Q4732.594.432.594.37+1.78+68.971.31892.591111.52
96Q3742.742.742.362.59-0.13-4.721443.30.5921.60.29
96Q2742.032.792.022.72+0.69+33.837.988.31.1939.50.53
96Q1662.062.121.882.03-0.1-4.5811.624.10.369.30.14
95Q4722.022.181.982.13+0.1+5.0610.158.50.8123.80.33
95Q3752.372.371.682.02-0.36-15.228.743.70.5817.80.24
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
95Q2732.622.662.222.39-0.23-8.9417.139.40.5422.50.31
95Q1662.152.642.072.62+0.47+21.826.71081.6459.70.9
94Q4732.152.511.882.150029.765.40.933.40.46
94Q3731.922.31.852.15+0.26+1423.7991.3648.40.66
94Q2741.872.151.871.89+0.02+1.1415.349.50.6722.80.31
94Q1662.112.341.831.87-0.24-11.324.382.21.25400.61
93Q4721.62.21.592.11+0.5+31.437.91552.1571.30.99
93Q3761.651.771.511.6-0.05-3.2116.137.90.517.50.23
93Q2751.992.071.631.66-0.31-15.922.581.51.0941.40.55
93Q1671.322.041.221.97+0.66+50.462.61652.4679.81.19
92Q4701.451.541.291.31-0.15-10.416.726.10.3710.70.15
92Q3722.062.071.341.46-0.6-2935.748.40.6723.20.32
92Q2742.432.452.022.06-0.37-15.317.543.10.5827.80.38
92Q1681.932.871.912.43+0.53+28.150.61512.211051.55
91Q4702.052.11.571.9-0.16-7.692655.40.79320.46
91Q3752.692.691.862.05-0.58-22.231.148.90.65340.45
91Q2742.063.292.012.64+0.58+28.162.22132.881892.55
91Q1671.762.221.272.06+0.3+16.953.82303.431582.36