≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6285 啟碁 (還原股價) / K線圖(季)

6285 啟碁

日期: 11/11期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
194.5191.5+3+1.57%3.66%191.5195.5188.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,29914.02億5,0871.43張/筆192.12.4316.010.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10,37220.09億8,5131.22張/筆193.7+11 (+6.09%)

連續漲跌: 連3漲  ( +30元 / +18.24%)

財報評分: 最新40分 / 平均39分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 依臺灣證券交易所指示澄清媒體報導 (公告訊息 11/06 11:00)

• 啟碁受凱基證券邀請參加法人說明會 (公告訊息 11/04 17:49)

• 董事會決議對啟碁美國子公司 WNC USA Corporation 增資 (公告訊息 11/04 17:45)

• 啟碁新增背書保證金額達處理準則第25條第1項第4款應公告相關事宜 (公告訊息 11/04 17:44)

• 啟碁董事會決議收回已發行之限制員工權利新股註銷減資事宜 (公告訊息 11/04 17:33)

• 啟碁董事會通過2026年第3季合併財務報告 (公告訊息 11/04 17:32)

• 外資終止連10賣！一文看進出前10大　回補友達4.4萬張 (ETtoday新聞雲 10/21 17:26)

• 大摩挺輝達、兩大數據揭AI投資暴增，台股挑戰「5萬點地板價」，該留意的產業是？ (Anue鉅亨 10/06 11:39)

• 代子公司NEWEB VIETNAM CO., LTD.公告以租地委建方式興建不動產 (公告訊息 09/24 14:48)

• 啟碁國內第四次及第五次無擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 09/22 16:44)

• 啟碁委任股務代理機構業經臺灣集中保管結算所股份有限公司准予備查 (公告訊息 09/21 15:00)

• 代重要子公司NeWeb Holding Corporation公告董事會決議通過盈餘匯回 (公告訊息 09/21 14:59)

• 緯創集團股務「黑歷史」爆不停！延發股息剛燒完　畸零股爭議又添亂 (ETtoday新聞雲 09/10 00:05)

• 啟碁董事會通過股務作業委外辦理 (公告訊息 09/09 17:27)

• 啟碁受高盛證券邀請參加「Goldman Sachs Asia Leaders Conference 2026」 (公告訊息 09/01 14:25)

• 馬斯克預測：SpaceX到2033年營收將達3.5兆美元 (Anue鉅亨 08/28 04:49)

• 華南永昌證看好下半年台股二大多頭引擎 邀這些公司辦論壇 (Anue鉅亨 08/24 11:16)

• 啟碁受華南永昌證券邀請參加「2026年第三季論壇」 (公告訊息 08/20 15:25)

• 啟碁收回已發行之限制員工權利新股註銷減資變更登記完成 (公告訊息 08/18 17:00)

• 兩大資金買盤推動標普500創新高！台股欲小不易，關鍵選股清單！ (Anue鉅亨 08/17 08:30)

• 代子公司啟承技術服務(昆山)有限公司公告向關係人取得不動產使用權資產 (公告訊息 08/14 15:52)

• 代子公司啟基永昌通訊(昆山)有限公司公告向關係人取得不動產使用權資產 (公告訊息 08/14 15:49)

• 集邦：2028年全球衛星火箭發射商機達404億美元 這4家台廠可望受惠 (Anue鉅亨 08/13 14:17)

• 啟碁董事會決議發行國內第四次及第五次無擔保轉換公司債 (公告訊息 08/05 17:44)

• 啟碁董事會通過2026年第2季合併財務報告 (公告訊息 08/05 17:43)

• 啟碁2026年第二季合併財務報告董事會預計召開日期為2026年08月05日。 (公告訊息 07/28 15:26)

• 全球去槓桿引爆「股災體感」！成交量大減，當你放棄時，有人悄悄進場這產業 (Anue鉅亨 07/28 08:30)

• 美債殖利率創高壓頂！科技廠自由現金流轉負！AI 鏈能否低接？關鍵分析看這裡 (Anue鉅亨 07/27 08:30)

• 代子公司NEWEB VIETNAM CO., LTD.公告取得機器設備 (公告訊息 07/24 17:41)

• 低軌衛星用戶端需求引爆 台系網通廠搶攻太空商機 (Anue鉅亨 07/19 11:15)

• AI加持、衛星上天！網通光通訊迎黃金盛世，法人敲底卡位！ (Anue鉅亨 07/19 09:10)

• 國際AI指標股重挫，新風險在醞釀！最新操作策略建議 (Anue鉅亨 07/13 13:48)

• AI帶動全球網路流量爆發 台網通廠搶食5G FWA長線設備紅利 (Anue鉅亨 07/12 08:10)

• 啓碁6月營收158.7億元年增逾8成 下半年800G交換器挹注動能 (Anue鉅亨 07/08 18:04)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 啓碁下半年三大產品線齊發 800G交換器與低軌衛星助攻中長期動能 (Anue鉅亨 06/30 17:50)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

6285 啟碁 季Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第4季 交易資料統計

共94季｜股價已還原
季成交價: 194.5元 (-41.5元/ -17.6%)成交均張: 8,028張/日成交均額: 18.7億元/日
歷季排名創高/創低連續漲跌季數歷季排名創高/創低歷季排名創高/創低
歷史第三高
-
連2跌
(-60.7元/ -23.8%)
第8高
近2季新高
第4高
近2季新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
194.5元		3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
15年
'11/11/14
~11/11
20年
'06/11/13
~11/11
今年
01/02
~11/11
起算價16420123626425226610111412463.257.229.120.497.4
漲跌價+30-6.5-42-69-57-71.5+93.2+80.8+70.2+131+137+165+174+97.1
漲跌幅+18.2%-3.23%-17.8%-26.2%-22.7%-26.9%+92%+71.1%+56.4%+208%+240%+568%+855%+99.8%
振幅18.2%17.2%30.4%38.5%41.9%62.6%239%212%193%450%525%1088%1622%246%
成交張數2.3萬4.22萬6.58萬15.9萬33.4萬130萬392萬492萬633萬986萬1,312萬1,761萬2,254萬381萬
成交金額43.5億76.9億127億357億786億3,441億8,450億9,746億1.18兆1.54兆1.8兆2.11兆2.42兆8,341億
週轉率4.75%8.73%13.6%32.9%69.2%268%811%1017%1310%2039%2714%3642%4662%788%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
輔助：
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26Q427235270164194-41.5-17.644.72178.0350518.7-18.9+0.44+0.77-17.620.1-1.0513.1+0.720.775.92
26Q363260276200236-19.2-7.5230.23866.1394915.1-1.23-4.83-0.08-6.1423.6-2.0514.1+0.050.050.36
26Q261177331173255+88+52.694.41,707284,35771.4+32.8-9.79-1.41+21.623.8-2.9116.2-0.100
26Q15599.620899.1170+71+71.71091,50127.32,52946+11+4.3+2.15+17.517.5+11.319.1+0.040.060.32
25Q4621171329699-17.5-1530.92133.432333.76-29.1-1.15+1.67-28.615.4+1.167.83-0.020.020.23
25Q365118134111116-0.09-0.0819.72063.172483.82-1.45-23.3+0.58-24.220.8+1.466.67+0.040.040.55
25Q26113613797.4117-17.3-12.929.41822.992233.65+12.1-15.6-1.01-4.5120.9-1.55.21-0.1100
25Q155132157118134+1.92+1.4529.82995.434337.87+48.9-7.56-0.78+40.618.9-1.566.71-0.080.111.7
24Q462112140106132+20.6+18.530.62894.673685.94-8.16+7.33+0.76-0.069.87+1.728.26+0.150.192.31
24Q363150150104111-37.3-25.130.92313.673054.85-8.17-19.9-0.87-2911.2-0.236.54+0.040.040.57
24Q261144161132149+5.54+3.8720.32654.344166.81+3.52+10.6+0.61+14.811.8-6.496.77-0.0200
24Q156144152130143-0.92-0.6415.74397.8567112-31.6+13.7+1.78-16.111.9+0.8513.3-0.280.020.12
23Q463128160111144+16.6+1338.86109.6889014.1-6.61+23-5.37+1118+1.5812.4-0.580.292.35
23Q36385.414385127+42.9+50.968.31,26620.11,55624.7+24.9+40.6-8.71+56.819.6-2.1510.8+0.750.888.1
23Q25992.692.672.684.4-7.26-7.9221.85329.014928.34-63.6-5.22+1.03-67.713.6+3.1813+0.130.131.01
23Q15469.692.669.191.7+22.2+3233.82885.332594.79+20-5.84+3.17+17.429.9+0.529.79-5.0900
22Q46471.784.668.469.5-3.01-4.1622.44847.564156.48-5.75-2.18-1.51-9.4325.4+3.949.28+0.895.0954.9
22Q36559.479.653.472.5+13.1+2244.13695.682964.56+59.8+12.7-1.49+7126.7+0.295.34+3.984.2178.8
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22Q26161.467.452.159.4-2.06-3.3524.91963.221382.27+8.62+8.4+0.2+17.211.5-0.485.05+0.230.234.5
22Q15667.467.457.961.4-5.49-8.2114.274.31.3353.70.96-3.56-0.24-0.75-4.549.54-1.825.53-0.0500
21Q46462.269.259.466.9+4.2+6.715.62373.711812.83+9.96-1.5+0.98+9.4410.4-17.3600.050.65
21Q36462.667.25862.7-0.33-0.5314.62233.491702.65-3.83+0.53-0.41-3.718.49+1.48.35-0.090.050.61
21Q26161.964.148.863.1+1.24+2.0124.81482.431051.73-0.73-0.95+0.15-1.539-0.916.97+0.110.141.99
21Q1556969.960.661.8-2.66-4.1214.41642.981262.3-8.53-7.41+0.35-15.69.2-1.767.89-0.30.030.34
20Q46363.970.961.264.5+1.08+1.715.32554.052043.24-1.44-10-1.44-12.911-0.719.65-0.110.323.34
20Q36651.971.951.463.4+11.9+23.239.74086.183134.74-14.1+19.3+0.89+6.0511.4+5.9510.4+0.310.434.17
20Q26041.953.941.951.5+9.67+23.128.91272.11781.3-4.26+0.45-0.88-4.6915.2+0.034.41+0.080.122.68
20Q15660.361.63641.8-18.5-30.742.41101.9669.81.25-3.85-0.17-0.54-4.5617.2-3.454.38-0.040.040.91
19Q46465.566.858.760.3-4.87-7.4812.51422.211091.7-22.3-3.84-0.27-26.418.4+1.667.84-0.050.081.06
19Q36356.767.955.165.2+9.46+1723.11782.821412.24+15.9+0.59-1.04+15.423.3-1.466.18+0.090.132.1
19Q26163.963.95155.8-5.94-9.6320.91692.771292.11-23.7-2.21-0.21-26.119.9+0.327.64+0.040.040.58
19Q1546264.556.761.7+0.84+1.3812.82224.111763.26+5.16-12.7+2.04-5.5125.7+1.667.33-1.9300
18Q46556.963.448.260.9+4.42+7.83271852.851402.16+9.86+5.34-3.73+11.524.2-0.175.68+1.31.9334
18Q36451.65850.556.4+4.7+9.0814.51251.9592.21.44-0.73+11.5-0.07+10.721.6-0.65.85+0.380.6410.9
18Q26055.35746.851.7-3.56-6.4418.594.61.5867.71.13-2.27-4.47-0.42-7.1621.9+0.16.45-0.410.264.03
18Q15860.963.453.855.3-5.55-9.1215.883.71.4468.71.18-11.9-1.78-0.66-14.322.8+0.756.35-0.260.6710.5
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17Q46263.363.958.760.8-1.92-3.068.2879.31.2868.11.1-23.3-0.35+0.84-22.825.9+0.535.6+0.350.9316.6
17Q36660.270.159.162.8+2.57+4.2718.21532.321442.18+5.64-1.72-1.7+2.2232.1-0.895.07+0.110.5811.5
17Q2615761.752.260.2+3.52+6.2116.91191.961041.71+9.98-8.770+1.2130.6-0.325.98-0.080.487.94
17Q15757.663.355.556.7-0.66-1.1613.688.61.55791.39-7.15-2.07+1.11-8.1127.8+1.346.32-10.568.85
16Q46465.967.853.857.3-8.37-12.721.31271.981141.78+2.65-3.28-0.81-1.4430.1-0.024.98-1.061.5631.3
16Q36250.967.849.965.7+15+29.535.21652.661502.41+35+3.78+1.37+40.229.9-3.715+1.512.6252.3
16Q26153.154.744.650.8-2.53-4.76191802.951442.37+12.8-5.73-1.56+5.5619.6-1.988.71+0.421.1112.8
16Q15754.756.346.153.3-0.93-1.7118.91933.391632.86-9.34-13.3-0.22-22.815.3+1.5810.7-1.060.76.5
15Q4654357.942.854.2+11.9+2835.63335.122774.26+3.69+9.08+1.07+13.818.1-2.329.11+0.981.7519.3
15Q36351.654.333.442.3-8.81-17.240.82984.722093.32-35.4+4.81-1.31-31.917.3+3.5511.4-0.060.786.79
15Q26142.258.441.651.2+9.17+21.839.93806.243255.33+27.8+15.3+1.1+44.227.1-1.937.88+0.750.8410.7
15Q15539.944.438.142+2.86+7.3116.11753.191242.25+14-1.75-2.66+9.618.6-1.699.81-0.080.090.94
14Q46641.342.432.839.1-2.57-6.1623.11942.941251.89-26.2+2.33+1.57-22.215.2+4.3711.5+0.090.171.5
14Q36440.646.939.941.7+1.23+3.0517.31402.181091.7+12.8+2.37-3.85+11.322.3-3.337.14-0.580.081.16
14Q26237.841.135.640.5+2.65+714.71943.141362.19-4.1-11.3+1.29-14.118.4-4.110.5+0.680.666.35
14Q15643.145.436.737.8-4.85-11.420.52203.931672.98-15.5-5.83+0.85-20.519.7+1.7814.6-2.7700
13Q46535.343.433.842.7+7.55+21.527.33345.142383.66+31.2+2.85-0.27+33.824.4-2.6612.8-0.632.7721.7
13Q36422.937.722.635.1+12.5+55.166.82934.581682.62+17.8+17.8+3.01+38.615+3.5815.5+3.343.422
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13Q2612626.821.722.6-3.4-13.119.480.81.3238.50.63-5.55-10.7-0.2-16.59.37+1.7911.8-0.070.070.56
13Q15625.328.923.926+1+3.9820.11222.1863.61.13+2.82+2.79-0.19+5.4211.2-4.6810-0.540.141.38
12Q46527.928.220.325-2.84-10.228.41091.6850.90.78+1.38-3.06+1.42-0.2610.8+0.7814.7+0.580.674.57
12Q36428.129.626.327.9-0.19-0.6611.91171.8267.51.06+0.65-4.68-0.11-4.159.99+2.0213.9-1.210.10.7
12Q26329.83022.628.1-1.74-5.8524.81492.3685.91.36+1.12-0.66-0.09+0.379.58-4.7311.9-0.081.3111
12Q15822.732.321.529.8+7.11+31.347.84287.382684.62-3.86-1.87-0.92-6.659.25-5.3816.7-0.541.48.43
11Q46434.437.119.522.7-12.2-34.950.55528.633445.38-18.4-20.7+0.69-38.410.8+6.5622.1-1.751.958.83
11Q3653846.727.734.9-2.98-7.87505618.644546.99-3.26-2.78-1.04-7.0817.4+3.7815.5+2.853.723.9
11Q26141.453.437.637.8-3.28-7.9838.32674.382864.68-22.8+4.59+0.62-17.618.1+4.5411.7+0.270.877.43
11Q15729.4462841.1+11.7+39.961.52764.842494.38+37.7+4.37-0.11+4227.1-1.167.2+0.440.68.41
10Q46629.331.325.229.4+0.21+0.72211742.641171.77+6.54-12.4-2.04-7.9212.9+0.338.3800.171.98
10Q36521.230.421.129.2+7.79+36.543.52303.541482.27+12.2+2.09-1.95+12.310.4-2.318.06+0.110.172.06
10Q26322.424.120.421.4-1.01-4.5216.51772.811021.61+1.66+0.66+0.64+2.965.8+2.7610.4-0.280.060.58
10Q15721.524.118.222.4+0.82+3.7927.41963.451061.86+4.17+8.8-1.28+11.75.16-3.947.61-0.230.344.52
09Q46616.321.615.821.6+5.37+33.236.33435.191602.43+1.73+17.6+5.49+24.83.51-8.9311.6-0.010.574.94
09Q36511.217.811.216.2+5.04+45.259.34046.221582.43-3.83+11.6+0.31+8.052.82+4.8520.5+0.490.582.83
09Q2639.514.69.2111.2+1.82+19.557.82914.6195.51.52+2.71+0.5-0.02+3.194.42+0.415.6-0.170.090.56
09Q1578.0910.27.069.33+1.43+1839.32834.9766.31.16-3.32-2.58+0.02-5.883.29+3.1615.3+0.170.31.93
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08Q4651112.36.147.91-2.89-26.856.91672.57430.66+2.76+1.23-2.02+1.974.7-1.3312.2-0.220.121.02
08Q36413.817.38.8810.8-2.86-20.961.61632.5466.91.05+2.62-20+1.62-15.83.53+3.5213.5+0.320.342.53
08Q26316.119.713.313.7-2.31-14.439.71492.3787.71.39-6.86+9.95+0.14+3.241.81-2.719.96-0.160.030.27
08Q15717.217.210.916-1.12-6.5736.91302.2860.11.05+1.77+1.34+0.16+3.275.85-1.6512.7+0.060.191.47
07Q46523.123.71517.1-5.65-24.838.61281.9788.71.36-9.54-1.93-3.61-15.14.97-2.8814.2+0.110.130.91
07Q36322.325.11922.7+0.69+3.1527.42093.311842.93-5.84-3.97-0.28-10.19.71+4.4217.1-1.140.020.12
07Q26222.722.917.422-0.53-2.3624.51732.81522.45-1.99+3.38-1.04+0.3512.4-7.2612.7+0.891.169.15
07Q15719.624.119.422.6+3.09+15.824.42454.312294.02-3.91-1.98-0.01-5.913.8+2.6320+0.020.271.34
06Q46319.322.417.219.5+0.12+0.627.12183.461893-4.54-13.2+3.54-14.216.2+6.3317.4-0.230.251.44
06Q36514.621.31419.4+4.83+33.250.52694.142203.38-12.1+12.9+0.16+0.919-0.0811.1+0.390.54.49
06Q26222.82712.314.5-7.81-3565.81572.531632.63+5.25-7.77-2.17-4.6927.4+4.1511.1-0.560.121.11
06Q15814.622.514.322.4+7.64+51.956.11793.091642.83+10+1.17+0.4+11.624-1.16.99+0.290.689.78
05Q46412.51510.514.7+2.27+18.335.91852.91241.94+10.8+3.5+0.39+14.716.6-4.178.07+0.090.394.86
05Q36312.613.410.612.4-0.27-2.122.31913.031241.97-1.75-6.54+0.13-8.178.67+5.2112.3+0.060.32.41
05Q26312.114.410.412.7+0.85+7.1933.31582.511211.92+9.18+3.94-1.37+11.711.8-3.877.05-0.970.233.29
05Q1578.9414.37.9511.9+2.92+32.771.42073.621532.68+3.23-0.14+0.64+3.734.98+5.1711+0.61.2511.4
04Q4656.239.595.898.94+2.74+44.259.8921.4146.30.71+0.09+10+0.82+111.74+1.315.88+0.620.6511
04Q3637.297.355.876.2-1.09-1520.432.60.52140.220-0.55-0.08-0.631.65+1.444.57-0.440.030.59
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
04Q26415.515.66.177.29-8.32-53.360.545.80.7236.10.56-0.13-1.31-0.11-1.552.62+2.943.11+0.470.4715
04Q15817.418.313.315.6-1.81-10.428.533.50.58440.76-0.7+1.13-1.52-1.094.04+0.170.17000
03Q46517.419.715.417.4-0.26-1.4624.538.60.5952.20.8+0.83+2.81+0.91+4.544.9
03Q371920.617.717.7-1.35-7.1215.67.861.1211.61.65+0.01+0.03+0.21+0.253.88