≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3443 創意 (還原股價) / K線圖(季)

3443 創意

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
86107860+750+9.54%3.75%864586458350
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,699232.8億16,151167股/筆862373.351741.89
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,593296.2億23,416153張/筆8244-25 (-0.32%)

連續漲跌: 首日上漲  ( +750元 / +9.54%)

財報評分: 最新52分 / 平均55分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 專家：黃仁勳「背板明牌」7檔台股危險　供應鏈恐洗牌 (ETtoday新聞雲 11/14 08:33)

• 【量大強漲股整理】輝達震撼彈！資金大逃亡？繼GPU 【2465 麗臺】+122% 、【6150撼訊】+32% 資安【6112邁達特】+24%，下一波換誰表現? (Anue鉅亨 11/13 18:18)

• 終止連11賣！外資回補台股288億元　聯電買超4.2萬張 (ETtoday新聞雲 11/13 17:09)

• 黃仁勳閃辭衝擊台廠佈局　8大供應鏈影響一次看 (ETtoday新聞雲 11/13 14:19)

• 〈台股盤後〉聯發科領軍ASIC族群點火 終場漲583點收43675點未能站回月線 (Anue鉅亨 11/13 13:59)

• 快訊／台股收漲583點　台積電漲10元至2350 (ETtoday新聞雲 11/13 13:36)

• 黃仁勳辭職！　法人點名「2美廠、3台廠」受惠 (ETtoday新聞雲 11/13 10:48)

• 黃仁勳請辭！台股漲翻「IC三本柱漲停」　達人嘆：資本市場真嗜血 (ETtoday新聞雲 11/13 10:17)

• 千金股8檔漲停！　創意受惠「後黃仁勳時代」飆上股后 (ETtoday新聞雲 11/13 10:00)

• 後黃仁勳時代！　3檔台股受惠、1檔風險高 (ETtoday新聞雲 11/13 06:44)

• 黃仁勳動向牽動AI供應鏈！3台廠股價笑了　韓廠兩樣情 (ETtoday新聞雲 11/12 12:24)

• 黃仁勳恐遭撤換誰受惠？超微、博通搶市占 台灣3檔個股跟著漲 (Anue鉅亨 11/12 11:51)

• 【量大強漲股整理】台股從低點反彈6000點，下一波主流股呼之欲出？ (Anue鉅亨 11/11 18:10)

• 全力拚會V轉!!還有很多翻倍暴賺機會 (Anue鉅亨 11/11 17:26)

• 反彈遇月線反壓該跑？ 融資逆勢減少醞釀軋空，汰弱留強關鍵時刻 (Anue鉅亨 11/11 16:27)

• 台積電帶頭衝！台股連3天盤中飆千點　股王信驊漲半根 (ETtoday新聞雲 11/11 11:43)

• 4.49兆美元負債！AI股危機過了嗎？精選四大AI受惠產業！ (Anue鉅亨 11/11 08:30)

• 美股科技股創網路泡沫後最慘跌幅！是山腰還是谷底？『價值浮現』台股選股策略！ (Anue鉅亨 11/10 08:30)

• 台積電一度摜跌停！ 　高價股前10檔全躺平 (ETtoday新聞雲 11/06 09:40)

• 日本神社變台股許願池　繪馬寫下「台股5萬點」！一票+1：我也有寫 (ETtoday新聞雲 11/05 13:33)

• 民主黨橫掃四大關鍵州！AI建設要反轉？別盲目殺低，聚焦投信逆勢鎖碼股 (Anue鉅亨 11/05 11:18)

• 〈台股開盤〉民主黨勝選恐影響AI發展 一度挫逾千點失守42000關卡 (Anue鉅亨 11/05 09:54)

• 台股殺千點　6檔千金股熄火觸跌停 (ETtoday新聞雲 11/05 09:27)

• AI軍備競賽成『債務危機』？台股大跌13%跌完了嗎？關鍵操作策略分享 (Anue鉅亨 11/04 10:58)

• 快訊／79萬股民再等等！　00403A二度宣告不配息 (ETtoday新聞雲 11/02 14:24)

• 快訊／79萬股民再等等！　00403A宣告不配息 (ETtoday新聞雲 11/02 14:24)

• 準萬金股+1！本土投顧喊創意「9360元」目標價　關鍵因素曝光 (ETtoday新聞雲 11/02 09:21)

• 兆豐銀統籌主辦創意400億元聯貸　加速頂級AI晶片出貨動能 (ETtoday新聞雲 10/30 16:28)

• 11家銀行參與！兆豐銀統籌創意400億元聯貸 超額認購1.2倍 (Anue鉅亨 10/30 15:23)

• 創意發布2026年第三季財務報告 (公告訊息 10/29 16:31)

• 創意續租賃采鈺科技廠房半年作為EDA機房使用 (公告訊息 10/29 16:30)

• 千金股大失血！2檔昨漲停今跌停　創意一張賠62.5萬最慘 (ETtoday新聞雲 10/29 11:44)

• 千金股滿血復活！股后川湖重回萬元　精測5檔刷漲停 (ETtoday新聞雲 10/28 12:52)

• 〈焦點股〉緯穎慘亮綠燈 跌破2000元關創波段低點 (Anue鉅亨 10/15 13:52)

• 2026 OCP 峰會確立AI次世代四大新趨勢！解密『關鍵供應鏈名單』！ (Anue鉅亨 10/15 08:30)

• 【千點殺盤】是崩跌前兆還是黃金坑？ 7檔「營收創高＋法人買」業績黑馬值得追蹤 (Anue鉅亨 10/14 08:59)

• 玻纖布紅吱吱、建榮、富喬、德宏、世芯、金像電、益登 (Anue鉅亨 10/08 18:01)

• Lenovo 於 Sphere 呈獻沉浸式體驗，將 CES 2027 主題演講推向新高度 (PR Newswire 10/08 00:15)

• 00992A每股配0.85元年化衝破18%！　謝晨彥揭季配主動ETF稱王底氣 (ETtoday新聞雲 10/07 06:00)

• 營收好卻逢賣壓？ 台股叩關5萬點遇阻，「這兩族群」輪動接棒！ (Anue鉅亨 10/06 17:31)

• 扼腕！00405A刷掛牌新高　差點衝破發行價 (ETtoday新聞雲 10/06 10:48)

• 台股叩關5萬點56千金盛況再現 川湖、台光電等8檔高價股攻漲停 (Anue鉅亨 10/05 13:17)

• 〈焦點股〉健策展望穩健毛利率逐季增 衝7440元再創歷史新天價 (Anue鉅亨 10/05 12:46)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 快訊／4檔「抓去關」新名單　高價股3哥創意處置到10／5 (ETtoday新聞雲 09/24 17:56)

• 高價股節前洗牌！信驊一度失守2萬　健策漲停刷天價超車大立光 (ETtoday新聞雲 09/23 11:55)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 〈台股盤後〉漲逾800點創新高後虎頭蛇尾 小漲81點收最低47800點 (Anue鉅亨 09/22 13:54)

• 虎頭蛇尾！台積電跌20元收最低2460　台股收漲81點48K得而復失 (ETtoday新聞雲 09/22 13:34)

• 股王信驊領軍　高價股4檔觸漲停 (ETtoday新聞雲 09/22 10:14)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

3443 創意 季Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第4季 交易資料統計

共81季｜股價已還原
季成交價: 8610元 (+570元/ +7.09%)成交均張: 2,194張/日成交均額: 165億元/日
歷季排名創高/創低連續漲跌季數歷季排名創高/創低歷季排名創高/創低
歷史最高
近90季新高
連7漲
(+7580元/ +736%)
第38低
近2季新高
歷史最高
近90季新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
8610元		3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
15年
'11/11/15
~11/13
20年
'06/11/14
~11/13
今年
01/02
~11/13
起算價71706205763582455465482318661172168655064.686.443.32115
漲跌價+1440+2405+975+365+3145+3787+6744+7438+6924+8060+8545+8524+8567+6495
漲跌幅+20.1%+38.8%+12.8%+4.43%+57.5%+78.5%+361%+635%+411%+1467%+13223%+9862%+19793%+307%
振幅19.3%38%37.7%34.9%64.9%116%372%678%472%1529%13443%10077%20125%313%
成交張數8,5761.7萬3.36萬5.27萬12.5萬27.6萬62.1萬119萬190萬426萬893萬1,021萬1,310萬51.2萬
成交金額702億1,283億2,389億3,880億8,624億1.56兆2.48兆3.24兆4.27兆6.34兆7.63兆7.75兆8.27兆2.25兆
週轉率6.4%12.7%25%39.4%93.3%206%463%890%1417%3180%6666%7616%9772%382%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
輔助：
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26Q4298040875057658610+570+7.0937.163.62.194,777165-1.3+3.08-0.32+1.4626.1-0.923.89+0.040.25.14
26Q3634865854531758040+3195+65.91111302.076,894109+1.22+2.33+0.02+3.5727.3+0.154.81+0.110.163.41
26Q2612290592322454845+2690+1251711532.516,689110-3.7+4.63-0.07+0.8626.2+1.584.66+0.040.051.1
26Q1552170281721302155+39.8+1.8832.516534,12775+1.75+2.04-0.87+2.9229-2.563.04-0.190.010.3
25Q4621349231913342115+781+58.673.92564.144,63474.7+6.3+2.05+2.14+10.527.8+2.435.6+0.120.23.55
25Q3651314142811551334+34.8+2.6821.11412.161,81227.9-1.74-0.71+0.53-1.9323.2+1.173.18-0.090.082.58
25Q261105413348001299+269+26.151.8981.611,06517.5+5.05-1.97-0.34+2.7424.2-0.512+0.070.178.39
25Q1551339146210201030-304-22.833.11011.831,31523.9-2.92+0.35-0.5-3.0721.4-0.82.51-0.10.14.06
24Q4621089147110101334+255+23.642.71422.291,81329.2-2.02+4.83-0.07+2.7422.9-0.083.32+0.130.26.18
24Q363159416098461079-495-31.548.51472.331,79228.4-4.15-4.93-1.14-10.224-0.593.4-0.020.072.18
24Q2611219165810591574+365+30.249.51873.062,65143.5+3.49+3.12+1.26+7.8726.7-3.43.99+0.050.092.25
24Q1561676182611801209-481-28.438.21983.543,07654.9-6.21-4.95+0.23-10.924.6+1.077.39-0.220.040.53
23Q4631360184113501690+364+27.5372513.984,13265.6+1.15+0.72-0.6+1.2730.1+1.436.35+0.070.264.03
23Q3631584195811901326-233-1549.22594.113,91662.2-4.52-3.35-0.81-8.6829.4+2.054.92-0.230.193.8
23Q259101116768871559+515+49.375.62934.973,72063-2.79+2.08-0.03-0.7431.7-0.992.88+0.010.4114.4
23Q15461711846131044+427+69.392.53967.343,76969.8-8.53+1.07+1.77-5.6933.7+1.383.87-1.140.410.4
22Q464561791369617+50.1+8.8374.55648.823,38352.9+6.31-6.7-0.08-0.4739.2+0.112.49+0.131.5461.9
22Q365460597410567+104+22.540.33565.481,92229.6-6.22+7+1.38+2.1734.3+0.422.38+0.731.4259.5
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22Q261474570346463-17.1-3.5646.62063.381,06117.4+2.51+0.95-0.15+3.3139-0.091.96+0.460.6935.1
22Q156563569405480-77-13.829.494.21.684598.19-2.33-1.57-0.41-4.337+0.162.05-0.370.2211
21Q464466628417557+80.8+1744.41832.851,03116.1+6.47-1.69-0.1+4.6838.8+0.11.89-0.040.5931.3
21Q364395485344476+83.7+21.335.81772.7779112.4+0.51+7.62-0.22+7.933.9-2.381.8+0.370.6335.2
21Q261377412282393+19.2+5.1434.91742.8667411+8.51+1.04+0.46+1033.5-1.564.12-0.020.266.35
21Q155326482324373+55.8+17.649.73245.891,34624.5+2.74-1.43-0.26+1.0527.6-2.425.68-0.830.284.88
20Q463245331236318+74+30.438.82483.9478712.5+1.4+0.33+0.8+2.5225.4+3.428.13+0.351.1113.6
20Q366239326238244+7.03+2.9737.42694.0779712.1+7.06+1.47-0.23+8.324.4-0.394.71+0.160.7616.1
20Q260170251167237+68.4+40.649.81452.423405.66+0.93-0.26+0.56+1.2419.6+1.25.1-0.070.611.8
20Q156221240142168-52.7-23.944.483.21.491863.33+6.59-1.91-0.38+4.319.6-3.013.9-0.40.6717.2
19Q464231270218221-8.25-3.622.81261.963315.17-1.07-3.61+0.31-4.3714.9+2.146.91-0.421.0715.5
19Q363212251184229+21.5+10.4321772.84186.63+1.76+2.08-0.97+2.8715.9-1.694.77+0.161.531.4
19Q261186223178208+23.4+12.724.32634.315899.65+4.08+1.16+0.78+6.0315.2-1.766.46+0.861.3320.6
19Q154188209151184-0.45-0.2431.62113.914277.9-5.23-2.57+0.77-7.0311.7+1.818.22-1.650.475.69
18Q465243254145185-58.3-2444.64396.7589513.8-3.63-3.94+0.15-7.4114.6-26.41-0.222.1333.2
18Q364247327234243-2.24-0.9137.83184.9697015.1+0.06-1.22-0.34-1.518.4+0.848.44+1.552.3527.8
18Q260281290198245-34.3-12.332.82934.8881713.6-12.6+3.85+0.84-7.8818.1+1.877.59-0.10.810.6
18Q158222326218280+55.4+24.747.83055.2696516.6+1.92+2.81+0.46+5.1826.1-1.095.72-1.60.915.8
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17Q462186284184224+41.3+22.654.83425.5294415.2+8.55-1.54-0.43+6.5724.3-0.446.82-0.012.536.8
17Q366114203105183+69.5+61.286.44246.4377811.8+0.22+3.36-0.87+2.7118.1-0.667.25+1.662.5234.7
17Q26186.312179.8113+27.1+31.448.21382.261602.62-1.47+2.8+1.48+2.8117.6+1.87.91+0.710.8610.9
17Q15766.799.566.286.3+19.6+29.349.983.71.4783.71.47+11.1+0.73+0.27+12.118.6+1.296.11+0.050.152.5
16Q46464.670.662.766.7+2.38+3.712.320.40.32160.25+0.58-0.03-0.11+0.4410.4-0.064.83+0.010.112.2
16Q36262.669.661.964.4+2.13+3.4212.332.80.5325.10.41+1.13-0.03-0.05+1.069.86-0.044.89+0.020.12
16Q26168.170.355.462.2-6.43-9.3721.630.70.523.30.38-0.98-1.48-0.12-2.588.95+0.54.93-0.070.081.54
16Q15753.974.247.868.7+14.8+27.449.169.41.2256.81+6.6+1.18+0.4+8.199.7+0.464.42+0.130.153.39
15Q46547.860.247.653.9+6.45+13.626.529.10.4519.70.3-0.92+0.36+0.03-0.534.83+0.523.98-0.260.020.48
15Q36362.867.340.347.4-15-24.143.327.70.4418.50.29+1.34-0.04-0.08+1.225.55-2.383.46+0.190.288.03
15Q26164.668.860.962.5-2.7-4.151228.20.4623.10.38+1.22-2.25-0.15-1.184.48-0.775.84+0.070.081.46
15Q15572.673.264.965.2-7.62-10.511.426.20.48230.42-0.04-3.25-0.73-4.033.54+0.456.61-0.120.020.26
14Q46672.275.866.172.8+1.02+1.4213.574.71.1368.51.04+0.72+3.68+0.33+4.733.91-0.876.16-0.280.142.29
14Q36473.576.66071.8-1.26-1.7222.840.60.6335.80.56+0.28+1.81-1.14+0.953.1+0.127.03+0.310.425.92
14Q26267.678.46273+5.58+8.2824.373.91.1969.51.12-0.02-0.98+1.14+0.142.79-0.326.91+0.050.111.53
14Q15656.368.456.167.4+11.1+19.721.854.50.9744.70.8+0.96+1.01+0.55+2.522.78-0.167.22-0.190.060.8
13Q46566.366.749.456.3-9.97-1526.150.10.7736.80.57-1.39-1.49-0.17-3.052.84-0.447.4-0.130.243.3
13Q36471.776.465.566.3-5.39-7.5115.346.10.7243.10.67-0.89-1.67-0.25-2.813.75-0.987.84+0.20.384.82
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13Q26167.97665.371.7+3.84+5.6615.860.60.9958.60.96+1.76-0.53+0.18+1.43.74-0.388.82-0.080.181.98
13Q15674.978.367.467.8-6.35-8.5614.648.40.8646.50.83-1.41-3.28+0.45-4.242.69-0.699.2-0.410.252.74
12Q46585.688.264.274.2-11.8-13.727.989.61.3888.81.37-2.74-3.32-0.37-6.433.78+0.99.9-0.690.666.68
12Q36477.590.467.686+9.23+1229.71241.941342.09+3.65+2-0.06+5.595.52-1.199.01+0.311.3515
12Q26379.682.164.876.8-2.84-3.5621.71332.111372.17-1.12-1.28+0.5-1.92.78+1.6510.2+0.641.0410.2
12Q15871.791.866.479.6+8.25+11.635.61572.711823.14-0.62+0.97-0.12+0.233.55-0.268.54-0.330.414.82
11Q46487.59961.771.4-17.6-19.841.91762.762033.18+3.51-1.48-0.94+1.084.14-1.028.81-0.760.758.47
11Q36582.595.863.788.9+7.53+9.2539.41782.731993.06-0.6-0.97+1.07-0.52.95+29.83+1.451.5115.4
11Q26165.38758.781.4+16.1+24.643.31021.671121.83-3.34+7.66+0.24+4.571.78-0.727.83+0.050.060.78
11Q15785.288.762.265.3-19.9-23.431.147.90.8452.10.91-0.08-2.9+0.31-2.664.46-1.68.55-0.30.010.09
10Q4667910174.185.2+7.69+9.9134.21131.711452.2+0.4+6.04-0.19+6.244.52-0.5910.2+0.070.313.08
10Q36581.493.669.877.6-2.79-3.4829.762.90.9774.31.14-9.33+0.21+0.82-8.34.22+2.6310.7+0.240.242.22
10Q26399.911375.280.4-18.5-18.838.557.20.91791.25+3.43-0.72+0.27+2.9811.2-1.28.12000
10Q15711611791.798.9-17.5-1521.863.41.11951.67-0.99-2.02-0.33-3.348.76-1.529.32-0.7500
09Q46610512096.5116+12+11.522.41352.042163.28-1.88+2.5+0.27+0.899.52+0.9910.9-1.260.756.94
09Q36599.712990.7104+4.72+4.7438.61792.752894.44-3.13-5.23-0.09-8.4510.9+1.449.88+1.492.0220.4
09Q26398.413991.999.7+3.24+3.3648.32283.613856.11+4.66-1.29+0.13+3.5113.6+2.288.45+0.520.536.23
09Q1577810875.196.4+21.4+28.443.51873.282674.68+1.51-0.8-0.21+0.499.89+0.526.17-2.7600.02
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08Q46512012649.775.1-42.1-35.9651522.331812.78+1.94+0.05+0.27+2.268.66-1.195.68+0.832.7748.7
08Q36414616898.7117-26.5-18.5482784.355949.29+2.07-0.07-0.64+1.367.08-1.876.87-0.661.9328.1
08Q263136183136144+9.38+6.9935.22373.765749.11-2.45+3.93-0.15+1.345.28+1.018.74+22.5929.6
08Q15714014989.3134-7.77-5.4742.11873.293385.94+0.28-0.05+0.18+0.417.46-2.57.76-0.890.628.01
07Q465181217116142-27.2-16.159.72153.35328.18+2.71-0.91-1.61+0.197.21+0.9210.5+0.951.5514.8
07Q363211285141169-43.1-20.367.81322.14046.42-5.39+0.52-0.04-4.914.86+9.569.56+0.60.66.24
07Q262174215129212+37.5+21.549.684.61.362333.75+4.66-1.61+1.91+4.979.64
07Q15710019496.7175+81.2+86.810478.11.371823.19+3.84-0.14-0.29+3.415.18
06Q44132.996.13193.6+70.1+297276932.2776.31.86+1.66+5.23+0.53+7.421.65