≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3443 創意 (還原股價) / K線圖(季)

3443 創意

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
85258385+140+1.67%4.05%830085458205
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,471123.7億8,575172股/筆840584.84218.54.94
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,108176.6億11,761179張/筆8380+10 (+0.12%)

連續漲跌: 連7漲  ( +2490元 / +41.26%)

財報評分: 最新52分 / 平均55分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 快訊／4檔「抓去關」新名單　高價股3哥創意處置到10／5 (ETtoday新聞雲 09/24 17:56)

• 高價股節前洗牌！信驊一度失守2萬　健策漲停刷天價超車大立光 (ETtoday新聞雲 09/23 11:55)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 〈台股盤後〉漲逾800點創新高後虎頭蛇尾 小漲81點收最低47800點 (Anue鉅亨 09/22 13:54)

• 虎頭蛇尾！台積電跌20元收最低2460　台股收漲81點48K得而復失 (ETtoday新聞雲 09/22 13:34)

• 股王信驊領軍　高價股4檔觸漲停 (ETtoday新聞雲 09/22 10:14)

• 『聰明錢』提前卡位中秋後行情？！Q4美股轉強前最後買點，竟是這產業！ (Anue鉅亨 09/22 08:30)

• 〈台股盤後〉ASIC點火聯發科飆新天價 漲538點收47718點創近3個月高 (Anue鉅亨 09/21 14:12)

• 多重利空打擊！？真金不怕火煉，不要錯賣！這個『低基期AI產業』即將發動！ (Anue鉅亨 09/21 08:30)

• 快訊／台積電領漲！大漲35元至2460　台股收最高大漲893點、站穩47k (ETtoday新聞雲 09/18 13:38)

• 股王信驊再闖2萬元天險！6檔千金股奔漲停　創意刷歷史新高 (ETtoday新聞雲 09/18 11:55)

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

• 美債殖利率創高！崩盤前奏？微軟、輝達認證的AI獲利新模式，受惠產業名單！ (Anue鉅亨 09/14 08:30)

• 創意受邀參加2026 BofA Asia Pacific Conference (公告訊息 09/10 14:16)

• 創意受邀參加第一金證券法人論壇 (公告訊息 09/10 14:16)

• 創意受邀參加UBS Taiwan Summit 2026 (公告訊息 09/10 14:15)

• 13萬股民開心！00400A填息　台股收復47K (ETtoday新聞雲 09/07 09:39)

• 創意受邀參加宏遠證券投資論壇 (公告訊息 09/02 16:20)

• 創意受邀參加中國信託證券投資論壇 (公告訊息 09/02 16:20)

• 創意受邀參加統一證券2026 Q3全球展望秋季投資論壇 (公告訊息 09/02 16:19)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 萬金股王爭霸白熱化 千金股買盤狂湧 大立光、創意領軍8檔亮燈漲停 (Anue鉅亨 08/26 16:02)

• 創意獲外資點名手握3大CSP訂單　飆漲停刷6125元新天價 (ETtoday新聞雲 08/26 10:47)

• 台股V轉漲逾470點！　6檔千金股創天價 (ETtoday新聞雲 08/26 10:41)

• 華南永昌證看好下半年台股二大多頭引擎 邀這些公司辦論壇 (Anue鉅亨 08/24 11:16)

• Anthropic擬遞交IPO！年營收超越一眾老牌巨頭，台廠隱藏受惠股？！ (Anue鉅亨 08/24 08:30)

• 〈台股開盤〉量能續縮 挫逾300點後翻紅震盪拚守季線 海運族群強漲 (Anue鉅亨 08/21 10:12)

• 創意通過兩項議案 擬大規模籌資655億元 (Anue鉅亨 08/19 19:41)

• 董事會決議發行海外第一次無擔保轉換公司債 (公告訊息 08/19 17:31)

• 創意董事會決議通過與兆豐國際商業銀行等銀行團簽訂聯貸合約案 (公告訊息 08/19 17:30)

• 創意飆新高、欣興漲停！AI第二波行情啟動，這幾檔「低基期黑馬」你卡位了嗎？ (Anue鉅亨 08/18 08:30)

• 兩大資金買盤推動標普500創新高！台股欲小不易，關鍵選股清單！ (Anue鉅亨 08/17 08:30)

• 台股爆量衝高卻暗藏殺機？獨家數據告訴你：資金正轉向這批低基期新黑馬 (Anue鉅亨 08/14 17:36)

• 〈台股開盤〉台積電熄火聯發科、鴻海挺身 漲逾300點衝高至46402點 (Anue鉅亨 08/14 09:37)

• 放量衝季線卻見一個月最大賣壓！電子股警戒線已到，第三季操作終極策略 (Anue鉅亨 08/13 17:17)

• 創意受邀參加國泰證券投資論壇 (公告訊息 08/13 17:16)

• 創意受邀參加華南永昌證券投資論壇 (公告訊息 08/13 17:15)

• 創意受邀參加Nomura Asia Tech Tour 2026 (公告訊息 08/13 17:15)

• 創意受邀參加JPMorgan 11th Annual Asia Tech Tour (公告訊息 08/13 17:14)

• 創意受邀參加2026 BofA Taiwan Tech Forum (公告訊息 08/13 17:13)

• 巨頭震盪、資金大搬家！盤面強勢股數量飆升，關鍵支撐確立後的選股新邏輯 (Anue鉅亨 08/12 17:10)

• 大盤橫盤驚見分化！法人暗中「賣老龍頭、轉進新主流」？AI供應鏈輪動關鍵！ (Anue鉅亨 08/11 17:44)

• 台股量縮回檔「第二次買點」出現？四大選股方向，抓準下一波大行情起點！ (Anue鉅亨 08/10 08:30)

• 因創意有價證券於集中交易市場達公佈注意交易資訊標準，故公佈相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 08/07 16:12)

• 9400億量縮藏玄機！獨家數據曝賣壓轉折，兩大霸主營收創高「這時機」發動？ (Anue鉅亨 08/06 17:42)

• 台股爆1.14兆上影線，解套賣壓出籠？震盪休整期「這產業」浮現分批卡位契機！ (Anue鉅亨 08/05 18:07)

• 信用管制放寬、資金暗中轉移！盤面主力換手，下一波評價修復行情在這裡 (Anue鉅亨 08/04 17:33)

• 一兆美元商機來臨！AI開始變現，那些供應鏈拉回就是買點？ (Anue鉅亨 08/04 08:30)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

3443 創意 季Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第3季 交易資料統計

共80季｜股價已還原
季成交價: 8525元 (+3680元/ +76%)成交均張: 2,104張/日成交均額: 111億元/日
歷季排名創高/創低連續漲跌季數歷季排名創高/創低歷季排名創高/創低
歷史最高
近89季新高
連6漲
(+7495元/ +728%)
第35低
近5季新低
歷史最高
近89季新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
8525元		3日
09/22
~09/24
5日
09/18
~09/24
10日
09/11
~09/24
1個月
08/26
~09/24
3個月
06/26
~09/24
半年
03/27
~09/24
1年
'25/09/25
~09/24
2年
'24/09/25
~09/24
3年
'23/09/26
~09/24
5年
'21/09/27
~09/24
10年
'16/09/26
~09/24
15年
'11/09/26
~09/24
20年今年
01/02
~09/24
起算價76156500622555704850252812941045137047566.287.5-2115
漲跌價+910+2025+2300+2955+3675+5997+7231+7480+7155+8050+8459+8437-+6410
漲跌幅+12%+31.2%+36.9%+53.1%+75.8%+237%+559%+716%+522%+1695%+12787%+9642%-+303%
振幅4.53%31.3%43.3%53.4%111%254%566%741%565%1727%12822%9719%-303%
成交張數4,2911.02萬2.01萬4.24萬13.4萬28.8萬71.1萬119萬198萬433萬888萬1,028萬-44.7萬
成交金額360億786億1,408億2,743億6,995億1.36兆2.23兆2.83兆4兆5.92兆7.14兆7.28兆-1.76兆
週轉率3.2%7.62%15%31.6%99.7%215%531%890%1474%3232%6626%7671%-333%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
輔助：
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26Q3614865854531758525+3680+761111282.16,753111+0.99+2.58-0.03+3.5427.2+0.294.95+0.120.173.52
26Q2612290592322454845+2690+1251711532.516,689110-3.7+4.63-0.07+0.8626.2+1.584.66+0.040.051.1
26Q1552170281721302155+39.8+1.8832.516534,12775+1.75+2.04-0.87+2.9229-2.563.04-0.190.010.3
25Q4621349231913342115+781+58.673.92564.144,63474.7+6.3+2.05+2.14+10.527.8+2.435.6+0.120.23.55
25Q3651314142811551334+34.8+2.6821.11412.161,81227.9-1.74-0.71+0.53-1.9323.2+1.173.18-0.090.082.58
25Q261105413348001299+269+26.151.8981.611,06517.5+5.05-1.97-0.34+2.7424.2-0.512+0.070.178.39
25Q1551339146210201030-304-22.833.11011.831,31523.9-2.92+0.35-0.5-3.0721.4-0.82.51-0.10.14.06
24Q4621089147110101334+255+23.642.71422.291,81329.2-2.02+4.83-0.07+2.7422.9-0.083.32+0.130.26.18
24Q363159416098461079-495-31.548.51472.331,79228.4-4.15-4.93-1.14-10.224-0.593.4-0.020.072.18
24Q2611219165810591574+365+30.249.51873.062,65143.5+3.49+3.12+1.26+7.8726.7-3.43.99+0.050.092.25
24Q1561676182611801209-481-28.438.21983.543,07654.9-6.21-4.95+0.23-10.924.6+1.077.39-0.220.040.53
23Q4631360184113501690+364+27.5372513.984,13265.6+1.15+0.72-0.6+1.2730.1+1.436.35+0.070.264.03
23Q3631584195811901326-233-1549.22594.113,91662.2-4.52-3.35-0.81-8.6829.4+2.054.92-0.230.193.8
23Q259101116768871559+515+49.375.62934.973,72063-2.79+2.08-0.03-0.7431.7-0.992.88+0.010.4114.4
23Q15461711846131044+427+69.392.53967.343,76969.8-8.53+1.07+1.77-5.6933.7+1.383.87-1.140.410.4
22Q464561791369617+50.1+8.8374.55648.823,38352.9+6.31-6.7-0.08-0.4739.2+0.112.49+0.131.5461.9
22Q365460597410567+104+22.540.33565.481,92229.6-6.22+7+1.38+2.1734.3+0.422.38+0.731.4259.5
22Q261474570346463-17.1-3.5646.62063.381,06117.4+2.51+0.95-0.15+3.3139-0.091.96+0.460.6935.1
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22Q156563569405480-77-13.829.494.21.684598.19-2.33-1.57-0.41-4.337+0.162.05-0.370.2211
21Q464466628417557+80.8+1744.41832.851,03116.1+6.47-1.69-0.1+4.6838.8+0.11.89-0.040.5931.3
21Q364395485344476+83.7+21.335.81772.7779112.4+0.51+7.62-0.22+7.933.9-2.381.8+0.370.6335.2
21Q261377412282393+19.2+5.1434.91742.8667411+8.51+1.04+0.46+1033.5-1.564.12-0.020.266.35
21Q155326482324373+55.8+17.649.73245.891,34624.5+2.74-1.43-0.26+1.0527.6-2.425.68-0.830.284.88
20Q463245331236318+74+30.438.82483.9478712.5+1.4+0.33+0.8+2.5225.4+3.428.13+0.351.1113.6
20Q366239326238244+7.03+2.9737.42694.0779712.1+7.06+1.47-0.23+8.324.4-0.394.71+0.160.7616.1
20Q260170251167237+68.4+40.649.81452.423405.66+0.93-0.26+0.56+1.2419.6+1.25.1-0.070.611.8
20Q156221240142168-52.7-23.944.483.21.491863.33+6.59-1.91-0.38+4.319.6-3.013.9-0.40.6717.2
19Q464231270218221-8.25-3.622.81261.963315.17-1.07-3.61+0.31-4.3714.9+2.146.91-0.421.0715.5
19Q363212251184229+21.5+10.4321772.84186.63+1.76+2.08-0.97+2.8715.9-1.694.77+0.161.531.4
19Q261186223178208+23.4+12.724.32634.315899.65+4.08+1.16+0.78+6.0315.2-1.766.46+0.861.3320.6
19Q154188209151184-0.45-0.2431.62113.914277.9-5.23-2.57+0.77-7.0311.7+1.818.22-1.650.475.69
18Q465243254145185-58.3-2444.64396.7589513.8-3.63-3.94+0.15-7.4114.6-26.41-0.222.1333.2
18Q364247327234243-2.24-0.9137.83184.9697015.1+0.06-1.22-0.34-1.518.4+0.848.44+1.552.3527.8
18Q260281290198245-34.3-12.332.82934.8881713.6-12.6+3.85+0.84-7.8818.1+1.877.59-0.10.810.6
18Q158222326218280+55.4+24.747.83055.2696516.6+1.92+2.81+0.46+5.1826.1-1.095.72-1.60.915.8
17Q462186284184224+41.3+22.654.83425.5294415.2+8.55-1.54-0.43+6.5724.3-0.446.82-0.012.536.8
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17Q366114203105183+69.5+61.286.44246.4377811.8+0.22+3.36-0.87+2.7118.1-0.667.25+1.662.5234.7
17Q26186.312179.8113+27.1+31.448.21382.261602.62-1.47+2.8+1.48+2.8117.6+1.87.91+0.710.8610.9
17Q15766.799.566.286.3+19.6+29.349.983.71.4783.71.47+11.1+0.73+0.27+12.118.6+1.296.11+0.050.152.5
16Q46464.670.662.766.7+2.38+3.712.320.40.32160.25+0.58-0.03-0.11+0.4410.4-0.064.83+0.010.112.2
16Q36262.669.661.964.4+2.13+3.4212.332.80.5325.10.41+1.13-0.03-0.05+1.069.86-0.044.89+0.020.12
16Q26168.170.355.462.2-6.43-9.3721.630.70.523.30.38-0.98-1.48-0.12-2.588.95+0.54.93-0.070.081.54
16Q15753.974.247.868.7+14.8+27.449.169.41.2256.81+6.6+1.18+0.4+8.199.7+0.464.42+0.130.153.39
15Q46547.860.247.653.9+6.45+13.626.529.10.4519.70.3-0.92+0.36+0.03-0.534.83+0.523.98-0.260.020.48
15Q36362.867.340.347.4-15-24.143.327.70.4418.50.29+1.34-0.04-0.08+1.225.55-2.383.46+0.190.288.03
15Q26164.668.860.962.5-2.7-4.151228.20.4623.10.38+1.22-2.25-0.15-1.184.48-0.775.84+0.070.081.46
15Q15572.673.264.965.2-7.62-10.511.426.20.48230.42-0.04-3.25-0.73-4.033.54+0.456.61-0.120.020.26
14Q46672.275.866.172.8+1.02+1.4213.574.71.1368.51.04+0.72+3.68+0.33+4.733.91-0.876.16-0.280.142.29
14Q36473.576.66071.8-1.26-1.7222.840.60.6335.80.56+0.28+1.81-1.14+0.953.1+0.127.03+0.310.425.92
14Q26267.678.46273+5.58+8.2824.373.91.1969.51.12-0.02-0.98+1.14+0.142.79-0.326.91+0.050.111.53
14Q15656.368.456.167.4+11.1+19.721.854.50.9744.70.8+0.96+1.01+0.55+2.522.78-0.167.22-0.190.060.8
13Q46566.366.749.456.3-9.97-1526.150.10.7736.80.57-1.39-1.49-0.17-3.052.84-0.447.4-0.130.243.3
13Q36471.776.465.566.3-5.39-7.5115.346.10.7243.10.67-0.89-1.67-0.25-2.813.75-0.987.84+0.20.384.82
13Q26167.97665.371.7+3.84+5.6615.860.60.9958.60.96+1.76-0.53+0.18+1.43.74-0.388.82-0.080.181.98
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13Q15674.978.367.467.8-6.35-8.5614.648.40.8646.50.83-1.41-3.28+0.45-4.242.69-0.699.2-0.410.252.74
12Q46585.688.264.274.2-11.8-13.727.989.61.3888.81.37-2.74-3.32-0.37-6.433.78+0.99.9-0.690.666.68
12Q36477.590.467.686+9.23+1229.71241.941342.09+3.65+2-0.06+5.595.52-1.199.01+0.311.3515
12Q26379.682.164.876.8-2.84-3.5621.71332.111372.17-1.12-1.28+0.5-1.92.78+1.6510.2+0.641.0410.2
12Q15871.791.866.479.6+8.25+11.635.61572.711823.14-0.62+0.97-0.12+0.233.55-0.268.54-0.330.414.82
11Q46487.59961.771.4-17.6-19.841.91762.762033.18+3.51-1.48-0.94+1.084.14-1.028.81-0.760.758.47
11Q36582.595.863.788.9+7.53+9.2539.41782.731993.06-0.6-0.97+1.07-0.52.95+29.83+1.451.5115.4
11Q26165.38758.781.4+16.1+24.643.31021.671121.83-3.34+7.66+0.24+4.571.78-0.727.83+0.050.060.78
11Q15785.288.762.265.3-19.9-23.431.147.90.8452.10.91-0.08-2.9+0.31-2.664.46-1.68.55-0.30.010.09
10Q4667910174.185.2+7.69+9.9134.21131.711452.2+0.4+6.04-0.19+6.244.52-0.5910.2+0.070.313.08
10Q36581.493.669.877.6-2.79-3.4829.762.90.9774.31.14-9.33+0.21+0.82-8.34.22+2.6310.7+0.240.242.22
10Q26399.911375.280.4-18.5-18.838.557.20.91791.25+3.43-0.72+0.27+2.9811.2-1.28.12000
10Q15711611791.798.9-17.5-1521.863.41.11951.67-0.99-2.02-0.33-3.348.76-1.529.32-0.7500
09Q46610512096.5116+12+11.522.41352.042163.28-1.88+2.5+0.27+0.899.52+0.9910.9-1.260.756.94
09Q36599.712990.7104+4.72+4.7438.61792.752894.44-3.13-5.23-0.09-8.4510.9+1.449.88+1.492.0220.4
09Q26398.413991.999.7+3.24+3.3648.32283.613856.11+4.66-1.29+0.13+3.5113.6+2.288.45+0.520.536.23
09Q1577810875.196.4+21.4+28.443.51873.282674.68+1.51-0.8-0.21+0.499.89+0.526.17-2.7600.02
08Q46512012649.775.1-42.1-35.9651522.331812.78+1.94+0.05+0.27+2.268.66-1.195.68+0.832.7748.7
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08Q36414616898.7117-26.5-18.5482784.355949.29+2.07-0.07-0.64+1.367.08-1.876.87-0.661.9328.1
08Q263136183136144+9.38+6.9935.22373.765749.11-2.45+3.93-0.15+1.345.28+1.018.74+22.5929.6
08Q15714014989.3134-7.77-5.4742.11873.293385.94+0.28-0.05+0.18+0.417.46-2.57.76-0.890.628.01
07Q465181217116142-27.2-16.159.72153.35328.18+2.71-0.91-1.61+0.197.21+0.9210.5+0.951.5514.8
07Q363211285141169-43.1-20.367.81322.14046.42-5.39+0.52-0.04-4.914.86+9.569.56+0.60.66.24
07Q262174215129212+37.5+21.549.684.61.362333.75+4.66-1.61+1.91+4.979.64
07Q15710019496.7175+81.2+86.810478.11.371823.19+3.84-0.14-0.29+3.415.18
06Q44132.996.13193.6+70.1+297276932.2776.31.86+1.66+5.23+0.53+7.421.65