≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2537 聯上發 (還原股價) / K線圖(季)

2537 聯上發

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.8510.95-0.1-0.91%1.37%111110.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
502547.4萬1613.12張/筆10.90.7118.393.83
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
242264.8萬912.66張/筆10.95+0.05 (+0.46%)

連續漲跌: 首日下跌  ( -0.1元 / -0.91%)

財報評分: 最新36分 / 平均39分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 高雄市苓雅區林德官段地下室結構工程合約 (公告訊息 11/11 16:40)

• 聯上發2026年第3季個別財務報告 (公告訊息 11/11 16:05)

• 補充說明聯上發於2026年5月6日公告之發行 2026年度國內第四次有擔保普通公司債 (公告訊息 10/16 14:50)

• 〈房產〉聯上發：新店「聯上澐朗」火警已撲滅 無人員傷亡 (Anue鉅亨 10/03 17:25)

• 聯上發投資興建個案「聯上澐朗」工地火災事件說明。 (公告訊息 10/03 12:12)

• 聯上發合意終止新北市五股區御史段合建契約書 (公告訊息 09/24 15:05)

• 補充說明聯上發於2026年5月6日公告之發行 2026年度國內第三次有擔保普通公司債 (公告訊息 09/24 15:03)

• 聯上發董事會重要決議 (公告訊息 08/12 15:44)

• 聯上發2026年第2季個別財務報告 (公告訊息 08/12 15:43)

• (更正)公告聯上發2026年度第2季個別財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 19:30)

• 聯上發2026年度第2季個別財務報告預計提報董事會日期為2026年8月4日 (公告訊息 08/04 16:00)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

2537 聯上發 季Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第4季 交易資料統計

共122季｜股價已還原
季成交價: 10.85元 (-0.4元/ -3.56%)成交均張: 591張/日成交均額: 648萬元/日
歷季排名創高/創低連續漲跌季數歷季排名創高/創低歷季排名創高/創低
第28高
-
連2漲→跌
(-0.4元/ -3.56%)
第59高
近27季新低
第50高
近14季新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
10.85元		3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年
'16/11/14
~11/12
15年
'11/11/14
~11/12
20年
'06/11/13
~11/12
今年
01/02
~11/12
起算價10.91111.210.9119.9910.713.98.149.147.38.493.3512
漲跌價-0.05-0.15-0.3-0.05-0.15+0.86+0.15-3.05+2.71+1.71+3.55+2.36+7.5-1.1
漲跌幅-0.46%-1.36%-2.69%-0.46%-1.36%+8.61%+1.4%-21.9%+33.3%+18.7%+48.6%+27.7%+224%-9.21%
振幅1.38%4.55%7.17%7.34%14.5%30.2%31.5%45.1%266%252%342%300%810%25.3%
成交張數1,1803,6566,5781.09萬4.52萬17.1萬32.4萬81.3萬325萬395萬536萬606萬613萬26.4萬
成交金額1,287萬3,960萬7,210萬1.2億5.08億18.9億35.9億97.2億585億648億780億875億884億28.9億
週轉率0.39%1.22%2.19%3.64%15%56.9%108%270%1082%1314%1785%2016%2038%87.8%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
輔助：
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26Q42811.211.310.510.8-0.4-3.567.1116.50.591.810.06-2.850-0.04-2.92.27-0.33.33000.09
26Q3631112.110.711.2+0.4+3.6912.961.10.976.840.11+7.330-0.04+7.293.36+0.343.63+000.08
26Q26110.312.49.3810.8+0.65+6.3729.61181.9312.80.21-1.360-0.05-1.42.11-0.383.29+000.03
26Q1551212.29.9610.2-1.75-14.618.768.21.247.420.13-0.630+0.14-0.482.2-2.33.6-0.0900
25Q4621112.810.212+0.9+8.1423.190.11.4510.40.17+2.160-0.02+2.153.02+0.355.9+0.090.091.56
25Q36511.612.310.311-0.55-4.7417.286.21.339.670.15+4.29+0.02-0.16+4.153-3.455.54-0.0900
25Q26112.814.39.7211.6-1-7.9436.31973.2324.20.4-10.50-0.61-11.11.31+1.118.99+0.020.090.97
25Q15512.215.611.212.6+0.4+3.2836.11312.38180.33-100+0.78-9.263.8+0.187.89-0.090.070.87
24Q4621717.21212.2-4.8-28.230.31081.7515.90.26+8.060-0.45+7.617.07-1.547.71-0.260.162.05
24Q36320.229.816.417-3.2-15.866.393114.82223.53+6.390+0.12+6.524.68-5.569.25-0.20.414.48
24Q26112.225.81220.2+8.4+71.21171,21419.92323.81-17.50+0.35-17.22.31+6.8414.8+0.560.614.14
24Q1568.9611.98.8511.8+2.95+33.334.51813.2318.50.33+11.10-0.5+10.66.96+4.77.97+0.050.050.68
23Q4638.229.297.68.85+0.63+7.6620.669.51.15.980.09+1.750+0.62+2.373.5-0.783.26000
23Q3637.488.496.988.22+0.74+9.8920.271.31.135.450.09+3.320-0.11+3.213.18-7.544.05+000.07
23Q2596.867.636.837.48+0.63+9.211.752.60.893.790.06+3.550+0.14+3.682.12-0.3311.6000
23Q1547.117.276.696.85-0.26-3.668.1639.50.732.760.05-2.040-0.07-2.111.29+1.3911.9000
22Q4647.277.556.857.11-0.16-2.29.6345.70.713.260.05+4.640+0.11+4.751.81+1.2210.5-0.0200.01
22Q3658.188.477.117.27-0.86-10.616.798.41.518.120.12-14.40-0.1-14.51.06+0.879.31+0.010.020.23
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22Q2619.5910.47.948.13-1.46-15.226.21732.8317.70.29-9.470-0.26-9.724.29-1.468.44+0.020.020.18
22Q1569.329.738.79.59+0.27+2.91194.71.699.740.17+9.060-0.24+8.826.89-1.689.9000
21Q4648.97108.389.32+0.38+4.2318.61412.214.60.23+6.680+0.23+6.914.25+1.3711.6-0.0100
21Q3648.559.198.218.94+0.4+4.6711.565.51.026.470.1+3.040+0.4+3.441.94+0.4810.2+00.010.09
21Q2618.629.66.858.55-0.06-0.73288.11.448.630.14-0.140+0.21+0.071.77+09.76+000.04
21Q1558.438.787.518.61+0.17+2.0515.155.71.015.250.1-1.120-0.32-1.451.72+1.089.72-0.0100
20Q4639.349.647.958.43-0.95-10.118.11241.9712.60.2-1.0200-1.022.18-2.478.64+0.010.010.15
20Q3668.4910.68.139.38+0.89+10.528.51892.8620.30.31-1.30-0.02-1.331.75+5.6611.1-0.0700.05
20Q2606.339.436.248.49+2.1+32.949.885.51.428.190.14-1.790+0.04-1.751.96+0.065.4400.071.3
20Q1569.439.644.816.39-3.04-32.251.31292.311.70.21+0.450-0.04+0.412.51-4.845.39-0.240.081.41
19Q4647.1810.26.669.43+2.27+31.8491041.629.90.15+1.410-0.01+1.392.16+0.610.2+0.260.323.09
19Q3636.148.465.997.15+1.01+16.540.31051.678.950.14+3.070-0.01+3.061.75-1.989.62-0.020.060.57
19Q2615.586.315.486.14+0.56+10.114.750.20.823.40.06+0.090-0.02+0.080.7-0.7711.6+0.080.080.66
19Q1545.245.775.125.58+0.35+6.6112.421.60.41.370.03-0.510+0-0.510.6+0.6712.4000
18Q4656.416.414.995.23-1.18-18.422.127.10.421.770.03-0.970-0.03-10.77+0.1611.7000
18Q3646.676.876.316.41-0.26-3.898.359.40.934.480.07+0.990+0.03+1.021.09+0.8511.5-0.0100
18Q2606.867.156.636.67-0.18-2.657.58240.41.890.03-0.110+0.03-0.080.74-0.2910.7+00.010.09
18Q1587.147.336.316.85-0.28-3.8814.226.90.462.170.04-0.050-0.01-0.060.74-3.6411+000.05
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17Q4627.227.67.037.13-0.09-1.27.9117.50.281.460.02+1.440+0+1.440.76-0.3914.6000
17Q3667.497.667.097.21-0.27-3.637.5923.30.352.120.03-0.130-0.01-0.140.58+0.0415-0.0200.02
17Q2618.598.637.377.49-1.03-12.114.845.60.754.40.07-8.310+0.02-8.290.85+0.1615+0.010.030.17
17Q1577.628.917.368.51+0.89+11.720.41001.7610.20.18+1.9700+1.973.23-3.2814.8-0.020.020.12
16Q4647.928.156.837.62-0.27-3.4316.759.10.925.670.09-0.410-0.02-0.432.49+2.5718.1-0.020.040.22
16Q3627.768.997.557.89+0.17+2.1718.61532.4717.70.28+4.770+0+4.772.44+2.7315.5+0.050.060.37
16Q2617.288.597.177.72+0.52+7.1819.6570.936.410.11+0.810-0.01+0.80.68+1.1812.8-0.0200.03
16Q1576.257.725.57.21+0.94+15.135.5380.673.640.06+0.160+0.02+0.180.32+0.4511.6+0.010.020.2
15Q4655.316.285.196.26+0.97+18.420.519.10.291.650.03+0.030-0.01+0.020.26+0.2211.2-0.010.010.13
15Q3636.076.344.265.29-0.78-12.934.417.20.271.420.02-0.10+0-0.10.28+1.7710.9+0.020.020.19
15Q26177.065.256.07-0.93-13.325.930.10.493.090.05-0.450-0.04-0.490.33+1.519.17+0.010.010.07
15Q1557.57.596.977-0.37-5.088.4724.30.442.810.05+0.050+0.02+0.060.46-0.427.66000
14Q4667.477.876.977.37-0.06-0.8412.215.50.241.830.03-0.240-0.18-0.420.51+0.588.1000
14Q3647.617.816.967.44-0.17-2.2811.321.30.332.650.04+0.5400+0.540.61-0.937.53-0.0100.03
14Q2628.618.677.57.61-1-11.613.620.30.332.860.05+0.160-0.15+0.010.31-0.728.46-0.260.010.14
14Q1568.898.928.218.61-0.29-3.218.0122.10.43.320.06+00-0.4-0.40.25+0.389.18-0.70.283
13Q4659.419.838.758.89-0.48-5.1711.622.60.353.680.06+00+0+0.010.3+0.28.8+0.690.9711
13Q3641011.19.249.38-0.6-618.348.10.758.690.14-0.0100-0.010.29+0.638.59-0.920.283.29
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13Q2619.2612.49.269.98+0.71+7.6933.51262.0623.80.39-0.020-0.85-0.870.3+4.247.96+0.911.215.1
13Q1568.449.468.279.26+0.83+9.814.225.50.454.030.0700-0.01-0.020.33+2.773.72+0.260.297.77
12Q4658.849.096.848.44-0.51-5.7325.212.80.21.750.03+0.10-0.15-0.050.33+0.810.95+0.010.033.06
12Q3648.559.927.478.95+0.46+5.3728.96.380.10.990.02+0.040+0+0.040.28+0.140.14+0.020.0212.6
12Q2639.069.247.98.49-0.57-6.2914.83.640.060.550.01-0.050-0.03-0.070.2400000
12Q1588.6410.27.989.06+0.97+1227.56.90.121.120.02-0.020-0.74-0.760.2900000
11Q4648.278.897.538.1-0.17-2.0716.60.590.010.090+0.0400+0.040.300000
11Q3658.389.868.18.27-0.09-1.0221.21.570.020.240-0.0100-0.010.2700000
11Q2618.018.987.988.35-0.11-1.3511.81.360.020.20+0.0200+0.020.2800000
11Q15710.311.38.048.47-1.8-17.531.72.80.050.510.01+0.0100+0.010.2700000
10Q4669.1810.48.7210.3+1.08+11.818.62.810.040.470.01+0.0100+0.010.2600000
10Q3659.619.758.559.18-0.57-5.8512.32.150.030.350.0100+0+00.2500000
10Q2639.0611.98.959.75+0.74+8.2332.310.60.171.960.0300-0.01-0.010.2500000
10Q1576.9312.36.849.01+2.08+3078.215.60.272.680.05+00+0+0.010.2500000
09Q4667.648.126.616.93-0.71-9.3319.83.40.050.440.0100000.300000
09Q3655.138.554.997.64+2.51+48.969.311.60.181.440.02+00+0+0.010.300000
09Q2633.436.393.435.13+1.7+49.886.45.590.090.50.01+0.010+0+0.020.300000
09Q1572.853.532.653.43+0.75+28.1330.370.010.02000+0+00.3100000
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08Q4654.675.362.612.67-2-42.858.80.810.010.050-0.0100-0.010.3400000
08Q3645.075.364.134.67-0.34-6.8224.50.890.010.07000000.3600000
08Q2635.36.274.795.02-0.32-6.0827.70.410.010.0400.4200000
08Q1574.165.763.775.34+1.18+28.447.80.2500.0200.4900000
07Q4654.624.673.934.16-0.8-16.114.91.230.020.0900.5600000
07Q3634.825.244.054.96-0.22-4.1923.11.440.020.1200.5600000
07Q2625.445.74.485.18-0.27-4.9222.41.750.030.1600.5600000
07Q1575.515.74.285.44+0.29+5.6427.71.350.020.12000000.5600000
06Q4521.575.541.545.15+3.68+2502722.920.060.2200.9100000
06Q3651.771.881.381.47-0.35-19.427.55.40.080.15000000.92
06Q2621.252.121.071.82+0.48+36.278.34.720.080.14000000.92
06Q1491.031.821.031.34+0.31+30.677.82.040.040.05000001.15
05Q4640.871.270.691.03+0.1+11.1633.640.060.060+0.0100+0.011.47
05Q3631.151.160.720.92-0.15-14.340.74.920.080.080+0.0200+0.021.46
05Q2631.621.650.711.08-0.54-33.558.120.50.330.440.011.45
05Q1572.212.531.611.62-0.75-31.738.777.61.362.750.05+00-0.02-0.021.45
04Q4651.542.81.182.37+0.72+43.498.357.10.881.820.03-0.040+0.01-0.041.44
04Q3510.542.30.451.65+1.08+19032427.50.540.70.01-0.0500-0.051.49
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
04Q2643.623.620.430.57-2.82-83.293.990.51.414.120.06+0.160+0.03+0.191.54
04Q1581.614.561.613.39+1.79+1121843265.6220.30.35+0.010+0+0.021.44
03Q4651.771.811.231.6-0.06-3.4435.196.31.482.650.041.43
03Q3651.571.881.041.66+0.03+1.7551.469.71.071.80.03-0.6900-0.691.43
03Q2630.751.80.661.63+0.84+10614518.30.290.430.01-0.5600-0.561.86
03Q1560.841.190.740.79-0.05-5.4454.45.720.10.0902.21
02Q4400.591.140.590.84+0.24+4191.85.070.130.0502.2100000
02Q3651.161.430.590.59-0.54-47.773.86.650.10.0602.200000
02Q2632.46.321.111.14-1.43-55.82021031.643.420.05+2.500+2.52.200000
02Q1552.153.071.622.57+0.54+26.771.282.51.51.750.03+000+01.4200000
01Q4641.692.731.312.03+0.44+27.389.335.80.560.610.0100001.4200000
01Q3612.273.491.451.59-0.53-2596240.390.570.011.4200000
01Q2626.166.261.762.12-4.03-65.573.115.70.250.560.0100001.42-0.010000
01Q15712.312.34.56.16-6.1-49.863.357.91.023.580.0600-1.67-1.671.42-1.780.02000
00Q47021.824.412.312.3-10.6-46.353.33.080.040.640.01-0.0200-0.021.42-0.681.8-0.0700.06
00Q37024.32620.522.8-2.23-8.9225.880.081.320.02+0.0200+0.021.43-1.083.3-0.020.072.09
00Q26930.831.221.725-6.26-2030.58.330.122.10.031.42-0.274.37+0.060.092.03
00Q1621942.31731.3+12.5+66.713534.40.569.450.151.45+3.224.66-0.020.030.6
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
99Q46920.720.816.518.8-2.1-10.120.619.30.283.410.05
99Q36722.623.118.420.9-2.1-9.1320.526.10.395.360.08
99Q26823.924.320.223-0.94-3.9517.5180.263.810.06
99Q16124.325.221.123.9-0.63-2.5616.736.80.68.380.14
98Q46826.727.520.824.6-2.2-8.2425.125.30.376.10.09
98Q37229.330.324.526.8-1.89-6.5920.553.60.7413.90.19
98Q26933.233.924.528.7-4.51-13.628.466.30.9618.50.27
98Q16227.63624.533.2+5.14+18.441.21863.0157.80.93
97Q47125.83022.128+2.2+8.5430.569.80.9817.80.25
97Q37434.937.425.525.8-8.82-25.534.21592.1448.20.65
97Q27440.343.428.734.6-5.55-13.836.81662.2457.30.77
97Q1672748.32640.2+12.9+47.381.53204.771161.72
96Q47323.927.723.527.3+3.57+1517.793.41.2822.50.31
96Q31922.525.322.523.7+1.26+5.6112.632.51.717.470.39