≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2344 華邦電 (還原股價) / K線圖(季)

2344 華邦電

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
171.5172.5-1-0.58%2.9%169171.5166.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
51,22686.32億47,4421.08張/筆168.54.6818.930.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
70,594123.2億49,6221.42張/筆174.6+1.5 (+0.88%)

連續漲跌: 首日下跌  ( -1元 / -0.58%)

財報評分: 最新45分 / 平均50分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 〈台股開盤〉中秋連假前4萬8拉鋸戰 跌403點回測5日線 台積電2500元失守 (Anue鉅亨 09/24 10:24)

• 華邦電參與認購子公司Winbond Electronics Malaysia Sdn. Bhd.現金增資案 (公告訊息 09/23 19:30)

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

• 華邦電訂購機器設備公告。 (公告訊息 09/23 16:42)

• 美光財報開獎倒數計時！記憶體卡位行情　群聯、南亞科走揚 (ETtoday新聞雲 09/23 10:05)

• 全球資金『棄債轉股』！台股創新高後，相對低位階的是這產業！？ (Anue鉅亨 09/23 08:30)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 央行不跟進聯準會升息、台積電除息秀、華邦電收購英飛凌記憶體事業 本周大事回顧 (Anue鉅亨 09/19 09:18)

• 外資期現貨用力做多 買超869億元史上第5大 全周仍賣超184億元 (Anue鉅亨 09/18 17:47)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 新唐獲母公司力挺飆漲停！　華邦電斥資3.3億增持5成 (ETtoday新聞雲 09/18 11:20)

• 高股息ETF鍍「金」！0056、00878刷新高　320萬股民息利雙收 (ETtoday新聞雲 09/18 10:44)

• 華邦電取得有價證券 (公告訊息 09/17 22:05)

• 華邦電356億收購英飛凌記憶體事業　早盤股價上漲6.5% (ETtoday新聞雲 09/17 09:30)

• 快訊／華邦電晚間重訊！砸356億「全現金」收購英飛凌記憶體事業 (ETtoday新聞雲 09/16 21:31)

• 華邦電砸356億元收購英飛凌記憶體事業 Spansion品牌復活 (Anue鉅亨 09/16 21:21)

• 華邦電擬以直接或間接方式取得Infineon Technologies LLC旗下 NOR Flash與F-RAM事業經重組後之100%股權 (公告訊息 09/16 21:05)

• 華邦電董事會決議發行國內第五次無擔保轉換公司債 (公告訊息 09/16 18:33)

• 華邦電董事會決議發行國內第四次無擔保轉換公司債 (公告訊息 09/16 18:32)

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 台股痛失4萬6 外資賣超369億元撤出半導體股 自台積電提款266億元 (Anue鉅亨 09/14 18:21)

• NOR Flash下半年價格走勢分化 高容量產品漲幅上看110% (Anue鉅亨 09/14 17:13)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 〈台股盤後〉金融股獨木難撑大局 量縮再跌322點失守4萬6 (Anue鉅亨 09/14 14:24)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 【40萬GPU風暴】台積電竟非首選？ AGI翻倍潛力股曝光？ (Anue鉅亨 09/09 09:57)

• 投信轉賣超47億元 外資連三買超132億元加碼華邦電9.3萬張、友達8.5萬張 (Anue鉅亨 09/08 17:49)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 記憶體缺貨惡化！華邦電漲逾半根停板　南亞科、旺宏沾光 (ETtoday新聞雲 09/08 11:31)

• 〈台股開盤〉權值股疲弱、題材股各自表現 黑翻紅衝高漲逾200點 (Anue鉅亨 09/08 10:24)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 簽LTA還不夠？博通合資建廠的真相！接下來鎖定這個概念股！ (Anue鉅亨 09/07 08:30)

• 〈台股風向球〉聯準會升息壓抑難脫整理格局 先靠績優股輪流維繫多頭火種 (Anue鉅亨 09/06 12:20)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡 金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 〈SEMICON〉Google連DDR4都撿回來用！疾呼DRAM廠擴產 南亞科、華邦電受惠 (Anue鉅亨 09/02 12:31)

• 三大法人齊翻多買超561億元 外資狂掃主動式ETF 大砍力積電、華邦電 (Anue鉅亨 09/01 20:01)

• 華邦電法人董事改派代表人 (公告訊息 09/01 16:38)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 記憶體雙雄卡位下周MSCI調整　南亞科創新高 (ETtoday新聞雲 08/28 10:27)

• 郭哲榮看好台股「2大族群」　不用等來生再聚 (ETtoday新聞雲 08/28 07:53)

• 外資持續回補490億元連二買 大舉敲進主動式ETF與DRAM雙雄 (Anue鉅亨 08/27 17:32)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 記憶體遭輝達點名缺貨卡AI！台廠概念股帶量攻　力積電填息 (ETtoday新聞雲 08/27 09:34)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

2344 華邦電 季Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第3季 交易資料統計

共124季｜股價已還原
季成交價: 171.5元 (-36元/ -17.3%)成交均張: 13.6萬張/日成交均額: 236億元/日
歷季排名創高/創低連續漲跌季數歷季排名創高/創低歷季排名創高/創低
歷史次高
-
連6漲→跌
(-36元/ -17.3%)
第8高
近5季新低
歷史次高
近2季新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
171.5元		3日
09/22
~09/24
5日
09/18
~09/24
10日
09/11
~09/24
1個月
08/26
~09/24
3個月
06/26
~09/24
半年
03/27
~09/24
1年
'25/09/25
~09/24
2年
'24/09/25
~09/24
3年
'23/09/26
~09/24
5年
'21/09/27
~09/24
10年
'16/09/26
~09/24
15年
'11/09/26
~09/24
20年
'06/09/25
~09/24
今年
01/02
~09/24
起算價17417018017922095.53520.326.125.38.084.667.2582.2
漲跌價-2.5+1.5-8-7.5-48+76+136+151+145+146+163+167+164+89.3
漲跌幅-1.44%+0.88%-4.46%-4.19%-21.9%+79.6%+390%+745%+558%+579%+2023%+3582%+2265%+109%
振幅8.05%8.24%12.3%18.7%49.2%157%578%1086%846%873%2799%4955%3199%185%
成交張數21.9萬43.4萬90.7萬272萬893萬2,250萬4,936萬6,870萬7,629萬9,147萬1.61億1.85億2.13億3,229萬
成交金額380億760億1,551億4,840億1.57兆3.45兆5.49兆5.91兆6.11兆6.53兆8.1兆8.3兆8.54兆4.53兆
週轉率4.87%9.65%20.2%60.4%199%500%1097%1527%1695%2033%3574%4117%4728%718%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
輔助：
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26Q361207208117172-36-17.343.68,31213614,399236+27.4-219+0.86-19018.6-17.9123-1.923.52.84
26Q26197.123483.8208+117+13016613,63122319,546320+63.4+274-0.77+33718.8+26.4141+2.625.413.84
26Q15582.713581.790.2+8.03+9.7765.310,34618811,309206-209+123-43.3-12916.6-44.8113-26.62.812.48
25Q46233.2863382.2+48.3+14315716,0232589,328150+77.5+12.1+19.6+10921.1+46158+10.529.418.6
25Q3652036.716.433.9+13.8+691018,9151372,42137.2+257+129+56+44219.3+64.3112+13.518.916.9
25Q26117.921.613.520+2.59+14.846.24,6367683413.7+147+7.98-8.83+14613.8-44.347.8+3.725.4611.4
25Q15514.52213.117.5+2.74+18.660.14,87888.791916.7-81.7+4.99-0.05-76.711+32.792.1+0.821.741.88
24Q46221.221.314.314.7-6.52-30.7331,81229.23195.14-89.2-17.6-0.54-10713.2+3.159.5+0.330.921.54
24Q36325.626.62021.2-4.33-16.925.71,65826.33856.12-107+3.97-25.3-12915.8-6.7356.4+0.580.581.04
24Q26127.328.123.825.6-1.49-5.5115.81,75228.74537.42-161+9.46+0.19-15117.6+6.6463.1-0.3600
24Q15630.430.825.927.1-3.23-10.716.11,68330.14688.35-197-20-2.1-21920.8+4.856.5-2.480.360.63
23Q46325.431.624.530.3+5.12+20.428.52,59541.272511.5+142-22.2-0.14+11925.2+19.351.7+2.642.845.48
23Q36326.5292425.2-1.16-4.418.91,573254316.84-61.4+16.2+1.45-43.722.1+2.8432.4-2.540.190.6
23Q2592528.522.326.3+0.91+3.5824.32,12936.15729.69+38.1+17.3+6.83+62.323.5-0.1229.7+0.972.759.26
23Q15418.726.218.625.4+6.62+35.240.81,85434.34448.22-31.6+14.8+4.26-12.623-16.729.8-4.031.785.98
22Q46418.721.717.718.8-0.14-0.7620.893914.71953.05-53-0.28-2.02-55.323.5-0.9846.5-1.985.8112.5
22Q36520.522.417.818.9-1.87-8.9922.11,168182463.79-38.9+0.62+1.36-36.925-9.5447.5+3.67.7916.4
22Q26128.528.520.520.8-8-27.827.61,80129.54958.12+57.3-161+0.69-10325.9-8.2457+3.914.27.36
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22Q15631.133.726.828.8-2.59-8.2421.92,75949.391416.3+118+20.4-9.74+12824.2-26.565.3-6.180.280.44
21Q46424.331.421.931.4+6.93+28.338.92,89445.285713.4+81.1+113+11.2+20521.3+4.0591.8+1.056.467.04
21Q3643235.524.124.5-7.53-23.535.85,04978.91,67226.1-118-25.5-19.6-16320.2-9.2687.7+2.715.416.16
21Q26127.635.723.532+4.91+18.144.98,4531392,84746.7+57+49.9+7.88+11522.4-4.4297-6.472.692.77
21Q1552729.822.927.1+0.41+1.5526.26,8011241,95235.5+73.1-24.1-8.66+40.420.9-21101-15.79.149.01
20Q46312.928.612.726.7+13.9+10812410,5301672,29836.5+84.4+28.5+18.5+13119.4+75.1122+20.224.820.3
20Q36612.31310.612.8+0.64+5.27202,30334.93044.6-43.1+6.74+2.62-33.817.6-4.6747.4+4.594.599.68
20Q26010.413.810.212.2+1.82+17.634.82,01133.52714.52-137-2.06+2.25-13718+12.252-1.8500
20Q15618.118.88.9310.3-7.47-41.955.22,02236.13245.79-164-37.8-15.9-21821.6-11.939.9-5.441.854.64
19Q46416.418.414.617.8+1.55+9.5223.21,75327.43215.01+49.4+30.1+8.83+88.425.5-7.7551.8+2.17.2914.1
19Q36313.218.513.116.3+3.24+24.841.32,82244.85058.02+179+8.98+0.79+18924.6+9.9859.6+3.115.188.7
19Q26112.714.711.613+0.39+3.0524.41,16219.11812.96+49.1-1.77+2.23+49.520.6-13.949.6-3.462.084.19
19Q15411.713.610.612.6+1.03+8.8626.2863161252.31+40.8+0.07+0.2+4119.7-10.863.5-7.595.548.72
18Q46512.513.89.7311.6-0.81-6.5532.81,86528.72563.94+27.3+0.44-0.66+27.119-31.174.4+2.413.117.7
18Q36415.816.41212.4-3.38-21.427.72,05732.13565.56-108-0.85-8.36-11718.4-27.1105+8.4110.710.2
18Q2601617.813.515.8-0.04-0.2627.42,66144.45268.76-226+0.45+1.46-22520+30.2133-0.572.321.75
18Q1581920.514.215.9-3.16-16.6332,69146.45769.93-331-10.9-0.24-34225.6+38.5102-5.12.892.83
17Q46222.324.618.719-2.88-13.127.23,5345796015.5+176-31-21.6+12333.5-9.0764-9.167.9912.5
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17Q36614.323.413.821.9+7.58+5366.84,64470.41,04415.8+163-21.4+0.13+14229.8-28.973.1+8.8517.123.5
17Q26113.615.412.414.3+0.98+7.3522.93,87263.568311.2+138-52.9-7.73+77.325.2+1.8102-4.78.38.14
17Q1577.8413.77.7913.3+5.51+70.575.93,77466.25078.89-5.93+112+28.3+13421.2+47.8100+12.41313
16Q4647.968.167.467.82-0.1-1.298.815718.9156.90.89-13.4-2.47-0.33-16.221.4+6.7852.4+0.250.641.22
16Q3626.948.276.837.92+1+14.420.887814.2871.4+75.6+0.58-1.02+75.121.8-6.5745.6-2.610.380.84
16Q2617.387.476.36.92-0.41-5.6116427737.30.61-18.4-0.95-0.22-19.519.6+9.3352.2-1.735.75
16Q1576.167.925.357.34+1.21+19.84284414.874.71.31+216-0.38+0.55+21620.1-27.442.8+3.154.711
15Q4655.366.765.366.12+0.85+1626.69131471.61.1+58.8+3.3+1.78+63.814.1-1070.2-0.241.552.21
15Q3636.286.384.625.28-0.99-15.828.11,25019.886.81.38-107-4.25-0.95-11212.4-1.3780.2-1.081.792.23
15Q2617.968.426.096.27-1.72-21.629.11,09017.91061.73-36.5+3.26-4.92-38.115-22.181.6+2.042.873.52
15Q1558.428.857.628-0.43-5.0714.71,63329.71733.15+22+6.31-13+15.315.9+10.5104-1.520.840.81
14Q4667.068.696.068.42+1.34+18.837.11,96829.81882.85-156-2.27+9.82-14815.4+93.293.2+2.362.362.53
14Q3649.359.96.937.09-2.23-23.931.81,23319.31372.13-9.16-2.09-24.1-35.319.600000
14Q2626.219.596.069.32+3.14+50.8572,55941.32674.31+164+1.19+20.5+18619.800000
14Q1566.296.825.716.18-0.03-0.517.91,07219.287.41.56+81.2-5.13-0.27+75.815.400000
13Q4656.216.695.366.210021.490113.968.71.06+2.34-2.47+5.01+4.8813.3-0.50000
13Q3646.646.955.16.21-0.37-5.6628.11,27019.896.21.5-7.57+10.8+2.41+5.6413.2-3.490.5000
13Q2614.777.844.696.58+1.86+39.266.72,95748.52524.13-8.94-7.34+0.23-1613.3-223.99-0.0300
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13Q1563.964.923.814.73+0.81+20.628.31,07419.262.31.11-44.3+3.29-0.25-41.213.6-16.12600.030.1
12Q4653.394.172.973.92+0.5+14.8355568.5525.90.4+22.8+2.99-1.64+24.214.8-18.142.1-0.10.030.06
12Q3643.533.753.113.42-0.06-1.7918.33455.3815.40.24+23.3+0.2-0.42+2314.1-38.860.2-0.110.120.2
12Q2634.194.223.173.48-0.75-17.824.84847.68230.36-19+0.29-1.03-19.813.5-32.299.1-1.240.230.24
12Q1583.265.43.134.23+0.97+29.869.81,68829.197.41.68-10.7-0.6+0.49-10.814-0.6131-0.171.481.13
11Q4644.674.72.723.26-1.49-31.441.71,2772056.40.88-126-2.7+2.02-12614.3+35.9132+0.421.661.26
11Q3656.646.824.024.75-1.85-2842.472611.2480.74-0.26+1.93-3.67-217.7-12.996.1+0.291.251.3
11Q2617.317.496.436.6-0.68-9.2814.65549.0849.80.82+90.6+0.03-6.96+83.617.5-3.34109-0.070.950.87
11Q1576.688.666.47.27+0.59+8.8333.72,34241.12324.07+44.1+0.38+2.75+47.215.5+28.9112+0.751.030.91
10Q4666.447.275.826.68+0.25+3.8622.61,06316.190.81.38+31.1-1.94+8.79+37.914.2+70.583.5+0.290.290.34
10Q3656.36.995.836.44+0.11+1.7218.485213.1711.09+49.7-21.2-0.22+28.313.4-3.5212.9000
10Q2636.997.515.376.33-0.61-8.8430.91,36021.61191.9-0.34+14.8-4.4+1012-10.816.5-0.6400
10Q1577.577.755.186.94-0.64-8.5341,43425.21242.17-16.3+2.23+2.02-1212.1-24.327.3-0.280.642.36
09Q4665.017.594.57.58+2.52+49.8611,80027.31322+3.39-6.01+2.45-0.1712.6-8651.6-4.140.931.8
09Q3653.975.573.915.06+1.13+28.942.11,92429.61221.87-2.86+8.57-1.03+4.6712.5+12.6138+2.675.073.69
09Q2633.425.883.363.93+0.63+19.176.53,51155.72153.41+77.9+4.86+0.72+83.512.6+15.4125-1.782.361.89
09Q1572.553.82.183.3+0.9+37.567.61,29422.746.70.82+23.2+0.28-0.41+23.112.3+16.3110+0.684.243.87
08Q4653.123.311.512.4-0.59-19.760.31,17618.133.20.51-75.9-0.81-0.11-76.811.4+6.8493.4+3.43.583.83
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08Q3644.985.422.682.99-1.98-39.855.266710.434.30.54-6.98-0.43-0.55-7.9613.4-50.486.6-0.060.180.2
08Q2637.067.534.964.97-2-28.736.95118.1244.30.7+8.46+0.28+0.27+913.5-10.9137-3.450.240.17
08Q1576.917.66.216.97-0.01-0.1119.958710.351.70.91+91.6+0.06-1.55+90.113.5-34.3148+1.953.692.5
07Q4658.318.666.056.98-1.33-1631.31,01515.698.31.51-30.6-2.12-3.47-36.210.9-13.5184+0.11.60.87
07Q3639.4117.618.31-1.09-11.636.32,37437.72914.62-126+1.35-0.8-12511.7+51.2197+0.971.510.76
07Q2628.98108.269.4+0.49+5.53201,19419.31432.31-8.98+0.68+0.58-7.7114.9+27.4146-0.830.530.37
07Q15710.210.48.118.9-1.17-11.722.91,17820.71472.58-12.6-2.76-12.9-28.213+6.31118-3.551.361.15
06Q4637.4610.37.3810.1+2.54+33.738.81,90430.22333.71-21.7+3+15.5-3.1812.9+10.7112+4.044.914.38
06Q3657.287.736.677.54+0.28+3.8614.65608.6152.30.8+46.5-0.79+5.85+51.513.4-35.2102+0.1810.98
06Q2627.158.686.747.26+0.11+1.482792614.996.51.56-51.7+0.75+0.15-50.811.8-15.3137+0.820.820.6
06Q1587.738.726.717.15-0.61-7.925.98131484.11.45+74.7-2.09-0.4+72.212.9-23.3152-3.1600
05Q4647.658.115.577.77+0.19+2.533.51,0261696.81.51+53.9-20.8-0.39+32.711.1-47.3176+1.523.161.8
05Q3638.5310.16.877.58-0.95-11.138.11,61825.71903.02+30.6-12.6-15.2+2.749.73+17.2223-2.341.690.76
05Q2638.349.176.718.53+0.23+2.7429.71,61025.51692.68+34.1+14.1+10+58.39.01-97206+3.994.031.96
05Q1579.789.818.268.3-1.36-14.116.170512.482.51.45-13.3-2.64-3.32-19.33.12-6.38303-7.630.060.02
04Q46510.511.38.649.66-0.76-7.2725.591914.11191.83+38-22.5+3.52+19.13.43-28.2310-2.527.682.48
04Q36311.8129.4710.4-1.25-10.721.41,196191702.7+12.1+15.2-5.69+21.72.52-52.5338+3.4110.23.01
04Q26413.417.110.511.7-1.59-12505,33183.399115.5-89.3-2.64+7.56-84.47.05+21.7391+4.587.061.8
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
04Q15812.514.912.213.3+0.83+6.7121.33,40558.760410.4-62.4-15-1.07-78.49.06+31.5369-8.662.480.67
03Q46513.614.111.312.4-1.14-8.3820.71,66825.72784.28-115-7.69-2.37-12510.5+58.9338-7.2611.23.3
03Q3651316.61313.6+0.61+4.6828.14,23565.284913.1-89.2-22.7-6.74-11913.1+71.5280-11.918.66.65
03Q2639.9315.48.8313+3.03+30.5662,93046.54747.53+248+51.2+11.3+31114.7-64.6208+22.731.415.1
03Q15611.413.19.629.93-1.44-12.730.71,64429.42484.42+64.9-0.46-0.72+63.89.03-50272-14.88.663.18
02Q46511.715.59.6211.4-0.53-4.46494,18364.372311.1-17.7-23.1-4.49-45.27.73+37.2324+9.8623.77.33
02Q36514.217.710.511.9-2.35-16.5504,04862.382612.7+38.7-15.8+5.91+28.87.44-22.5288-15.115.35.33
02Q26318.920.813.614.2-4.93-25.737.23,61457.481913-63.6+3.96-4.82-64.46.56-50.4311+25.531.510.1
02Q15519.923.317.419.2-0.08-0.3930.78,2731502,22740.5-84.7-90.3-7.76-1838+35.2366-31.57.582.07
01Q4648.319.27.0119.2+10.9+1301468,4061311,31420.5+39+53.1-1.43+90.79.91+90.4337+42.943.612.9
01Q36122227.28.37-13.5-61.867.53,22152.86089.96-286-74.6+2.54-3589.02+45.8240-28.45.112.13
01Q26225.327.319.921.9-3.7-14.428.72,18035.275112.1+23.2-35.2+0.93-11.117.6-23.8201+33.834.517.2
01Q15719.128.518.925.6+6.48+33.949.84,22574.11,69529.7+148+20.3-1.44+16716.8-3.18229-13.13.951.73
00Q47029.530.716.919.1-10-34.447.45,07872.51,74825+66.3+23.5-2.75+87.112.1-124236+27.620.78.78
00Q37054.858.227.829.2-26.3-47.454.93,09744.22,31233+1300+1310-13.6383-15.33.140.82
00Q26951.166.343.655.4+5.21+10.445.34,37963.54,04358.610.2-9.96398+18.119.24.83
00Q16243.354.138.350.2+8.88+21.538.33,82561.73,14050.66.67-27.3415+3.543.520.85
99Q46931.44329.441.3+10.5+34.244.14,54765.92,79440.5
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
99Q36820.934.420.430.8+10.5+51.669.16,187913,04544.8
99Q26821.824.118.920.3-1.44-6.6324.23,810561,50622.1
99Q16118.924.817.821.8+2.83+15374,52874.21,79929.5
98Q46814.32013.118.9+4.5+31.247.73,71254.61,16417.1
98Q3721719.51314.4-2.44-14.538.22,32032.26939.63
98Q26928.828.815.516.9-11.5-40.546.81,89727.583912.2
98Q16217.628.815.928.4+11.1+64.274.63,52356.81,97531.9
97Q47122.625.915.517.3-5.59-24.445.81,93327.284511.9
97Q3742436.121.822.9-1.32-5.4559.15,38372.73,66849.6
97Q27413.727.313.424.2+10.6+77.91023,71850.21,71123.1
97Q1679.414.69.2313.6+4.1+43.156.91,29119.34636.9
96Q47310.410.69.339.5-0.84-8.1212.73454.721021.4
96Q37410.710.98.910.3-0.44-4.05192963.9987.91.19
96Q27410.612.610.110.8+0.22+2.0424.22733.691482.01
96Q16613.713.78.9110.6-3.05-22.435.21382.0996.81.47
95Q45917.417.813.113.6-3.8-21.8271662.811442.44