≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2312 金寶 (還原股價) / K線圖(季)

2312 金寶

日期: 11/10期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.0528.45-0.4-1.41%5.8%29.129.527.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
13,4733.86億7,4971.8張/筆28.661.7423.381.64
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,9412.77億4,5912.17張/筆27.89+2.55 (+9.85%)

連續漲跌: 首日下跌  ( -0.4元 / -1.41%)

財報評分: 最新34分 / 平均32分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 外資連22砍台積電！今敲進華航2.44萬張買最多　前10大買賣榜一文看 (ETtoday新聞雲 11/09 17:07)

• 外資對台積電連9砍！累計提款逾12萬張　今日進出前10大一文看 (ETtoday新聞雲 10/19 17:37)

• 代子公司-泰金寶科技股份有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定公告 (公告訊息 10/06 17:22)

• 金寶經理人異動 (公告訊息 09/30 14:19)

• 〈金寶法說〉金寶新產品多點開花 量子電腦Q4進行驗證同步重啟低軌衛星業務 (Anue鉅亨 09/15 18:25)

• 〈金寶法說〉金寶全球工廠布局穩定擴張 策略持續鎖定高毛利產品 (Anue鉅亨 09/15 16:06)

• 金寶受邀參加第一金證券2026年第三季投資論壇 (公告訊息 09/14 16:40)

• 金寶董事會通過解除經理人競業禁止之限制 (公告訊息 08/14 17:24)

• 金寶2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/14 15:25)

• 金寶集團許介立：企業永續不是成本 而是疊加競爭力的關鍵價值 (Anue鉅亨 08/07 19:55)

• 金寶2026年第2季財務報告董事會預計召開日期為2026年8月14日 (公告訊息 08/06 16:27)

• 台股連日收紅！外資由買轉賣191億元　砍聯電、回補華邦電 (ETtoday新聞雲 08/03 18:03)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 金寶首版量子位元控制系統即將開始測試 下半年營收優於上半年 (Anue鉅亨 06/30 18:17)

• 金寶受邀參加群益金鼎證券舉辦之線上法人說明會 (公告訊息 06/29 14:29)

• 外資續砍台股405億元　買賣超前十名一次看 (ETtoday新聞雲 06/25 17:59)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

2312 金寶 季Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第4季 交易資料統計

共144季｜股價已還原
季成交價: 28.05元 (-3.2元/ -10.2%)成交均張: 2.01萬張/日成交均額: 6.38億元/日
歷季排名創高/創低連續漲跌季數歷季排名創高/創低歷季排名創高/創低
歷史第三高
-
連2跌
(-7.1元/ -20.2%)
第17高
近2季新高
第15高
近2季新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
28.05元		3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
15年
'11/11/14
~11/10
20年
'06/11/13
~11/10
今年
01/02
~11/10
起算價27.528.631.830.632.82923.12613.512.89.085.57.4922
漲跌價+0.55-0.6-3.7-2.6-4.8-0.91+4.94+2.05+14.5+15.3+19+22.5+20.6+6.02
漲跌幅+2%-2.09%-11.7%-8.48%-14.6%-3.13%+21.4%+7.88%+108%+120%+209%+410%+275%+27.4%
振幅17.3%16.6%24.4%34.4%32.1%65.3%101%108%225%260%398%716%534%102%
成交張數3.88萬6.38萬12.2萬48.6萬86.1萬393萬882萬1,444萬2,013萬2,708萬3,686萬4,596萬5,390萬804萬
成交金額10.5億17.6億35.2億155億275億1,391億2,741億4,190億5,455億6,515億7,735億8,823億9,645億2,564億
週轉率2.58%4.24%8.09%32.3%57.2%261%586%959%1337%1798%2448%3052%3580%534%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
輔助：
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26Q42631.335.324.828-3.2-10.233.852320.11666.38-23.8+0.44-0.46-23.88.01+2.3647-0.050.160.34
26Q36336.338.427.331.2-3.9-11.131.791114.52984.73+33.1+0.45-4+29.58.76-7.1644.7-1.160.210.48
26Q26121.843.721.235.2+14+65.91063,93164.41,32521.7-9.59-23.3+2.02-30.96.89+11.751.8+1.291.372.65
26Q15522.236.321.221.2-0.84-3.7968.82,67748.777514.1+46.6-26.6-5.22+14.87.34-9.2239.9-0.320.080.21
25Q46219.124.71922+2.9+15.230.11,83029.54136.66-100+49.7+6.46-445.46+8.3149.700.410.82
25Q36519.420.417.319.1-0.2-1.0216.36279.651201.85-42.6-0.67+1.77-41.510.5-2.1941.4+0.410.410.98
25Q26120.721.815.619.3-1.1-5.3730.65649.251171.91-28.5+3.32-1.39-26.612.3+1.2643.6000
25Q15525.22620.220.4-4.68-18.62367712.31703.1-28.6+0.09-5.15-33.614.4-7.2442.3-6.5200
24Q46220.833.62025.1+4.39+21.265.44,07065.61,15618.6+74.80+1.87+76.716.7+2.9649.6+3.736.5213.2
24Q36316.927.416.420.7+3.91+23.365.82,56440.76219.85-42.1+0.01-3.62-45.711.8+0.4246.6+2.792.86
24Q26114.417.513.316.8+2.53+17.829.91,05817.31833+61.5-0.17+6.75+68.114+3.6546.2+000
24Q15615.315.613.814.3-0.99-6.4611.73275.8450.90.91-16.6-0.09-2.07-18.810.1-4.0242.6-0.5900
23Q46314.515.91315.2+0.8+5.5219.84827.6575.81.2+25.4+0.08+0.95+26.511.4+4.2646.6+0.160.591.26
23Q36314.11813.914.5+0.61+4.4129.51,763282974.71-8.83-0.14-3.02-129.96+9.3742.3+0.310.431.01
23Q2591214.611.613.8+1.8+14.924.861210.487.81.49+10.8-0.02+4.95+15.79.88-2.1133+0.120.120.37
23Q15412.41311.712-0.37-2.96102113.928.40.53-11.5+0.28-1.46-12.79.57-3.0835.1-0.4600.01
22Q46412.113.912.112.4+0.14+1.1214.672711.41031.6+21.5-0.08-0.48+2110.7+1.9938.2+0.060.471.22
22Q36511.813.110.512.3+0.46+3.92224977.6565.21-24.2+0.06+1.19-22.99.25+2.1936.2-0.220.411.13
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22Q26115.215.711.811.8-3.53-2325.783213.61242.03-35.3-0.04-1.53-36.910.3-6.5834-1.480.631.85
22Q15614.716.211.915.3+0.72+4.9529.1843151332.37+70.5+0.05+0.43+70.912.7-17.440.6+0.922.15.19
21Q46411.915.410.614.6+2.53+2139.71,86529.12774.33-32.7-0.05+2.82-29.98.25+21.158+1.081.182.04
21Q36411.912.910.312.1+0.36+3.09224747.4162.40.97-23.6+0.17-1.12-24.510.1-1.0534.5+0.050.090.27
21Q26111.716.610.711.7+0.14+1.1951.51,523252313.79+10.90-0.53+10.311.5-14.135.6-0.130.040.11
21Q15510.912.410.411.6+0.84+7.8218.999518.11282.33+19.2+0.1+0.33+19.611.1-7.0549.7-0.610.170.35
20Q4639.2812.39.1910.7+1.46+15.733.31,05516.71272.01-12.4+0.01+0.59-11.810.3-2.7456.8+0.70.781.38
20Q3669.3611.18.359.28-0.04-0.3829.91,03315.71141.72-54.20+0.05-54.111.7+22.459.6-0.20.090.14
20Q2608.4711.58.359.32+0.87+10.336.995515.91151.92-37.2+0.01+0.91-36.314.1+1837.2-0.080.280.77
20Q15611.112.87.58.45-2.59-23.4485449.7272.21.29+10.4-0.41-2.26+7.7416.9-16.719.3-0.210.241.22
19Q4649.23129.111+1.85+20.131.34186.5452.20.82+16.2-1.99+0.98+15.216.2+4.6236+0.390.441.23
19Q3639.059.928.639.19+0.22+2.4314.41822.8819.40.31-12.1-4.01-0.05-16.215.2-0.0931.3-0.080.050.17
19Q2619.479.648.188.97-0.5-5.2915.41863.04200.33-9.89+6.36+0.6-2.9415.8-10.431.4-0.020.130.41
19Q1548.5510.38.229.47+1.04+12.424.83155.8336.30.67+17.1-0.22-0.02+16.916.8+13.741.8+0.090.140.34
18Q4658.979.057.528.43-0.54-6.0517.11412.1813.90.21+4.51-1.21-0.66+2.6415.4-1.2928.3-0.020.050.19
18Q3648.069.357.748.97+0.93+11.519.91642.5717.10.27+19.4+1.63+0.45+21.514.9+7.529.6+0.080.080.26
18Q2608.338.577.838.04-0.28-3.48.831312.1813.30.22-6.34-0.29+0.06-6.5713.7-6.9122.1000
18Q1588.579.098.038.33-0.2-2.3712.51763.0318.80.32+11+0.29+0.18+11.514.5-6.9929-0.0500.01
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17Q4628.298.858.218.53+0.24+2.937.82614.227.40.44+6.22-0.05-0.04+6.1213.7-0.0536+0.050.050.14
17Q3668.858.928.168.29-0.6-6.748.541872.8319.90.3-11.8-4-0.38-16.213.2+4.9336000.01
17Q2619.329.48.538.88-0.43-4.649.281742.8519.70.32-24.5+0.02-0.4-24.913.8+0.7531.1-0.090.010.02
17Q1579.4410.39.289.32-0.04-0.4210.92384.1729.60.52+17.9+2.95-0.98+19.915.4+5.4130.4-0.110.090.31
16Q4649.559.798.459.36-0.2-2.06142113.324.60.38+10.7+0.84-0.98+10.514.2-20.825+0.020.20.81
16Q3629.369.869.129.55+0.27+2.927.933235.2139.30.63+14-0.1+1.56+15.513.4-7.5545.8-0.120.180.39
16Q2618.059.787.869.28+1.15+14.223.63525.7640.60.67+19.4+0.19+0.6+20.212.4+1.7353.4-0.080.290.55
16Q1577.359.016.528.13+0.76+10.333.82754.8328.80.5+12.9+0.06-0.38+12.611.1-6.3751.6+0.060.370.72
15Q4658.138.556.447.37-0.68-8.4826.23004.6130.10.46-11.1-4.69-0.62-16.510.2-0.0758+0.040.310.54
15Q3638.719.136.548.05-0.73-8.329.43695.8538.10.61+4.67+0.12+0.12+4.9211.3-8.2858.1+0.060.280.47
15Q26110.911.28.218.78-2.19-19.927.34086.6952.40.86-5.22-0.32-8.06-13.610.6-27.566.3-0.270.210.32
15Q15511.212.110.711-0.31-2.7212.970612.81071.94-7.21+0-3.52-10.711+23.293.8-0.120.480.51
14Q4661111.79.0111.3+0.19+1.7323.96429.7390.51.37-19.5-1.37-2.26-23.211.5+5.5470.7-2.130.590.84
14Q36410.712.29.2411.1+0.38+3.582894114.71362.12-24-1.35+2.32-2313.1+9.2765.2+1.642.734.18
14Q2629.05118.2110.7+1.65+18.230.582313.31061.71+21.3-2.03-5.99+13.314.4+2755.9+0.161.091.95
14Q1568.49.748.139.05+0.65+7.7619.24437.92520.93+30.6-6.42+6.14+30.313-17.929-1.160.933.22
13Q4658.8211.27.358.4-0.35-3.95441,53823.71872.88+22.1-0.54+3.03+24.610.9-10.246.8+0.112.14.48
13Q3646.718.976.68.74+2.18+33.336.21,00715.71041.63+22.5+15+5.24+42.89.34+18.157.1+1.831.993.49
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13Q2615.316.735.016.56+1.24+23.232.53295.3926.70.44+8.45+0.9-0.04+9.317.79+3.7239+0.140.160.42
13Q1564.945.64.855.32+0.41+8.3315.31252.248.60.15+1.57-0.28-0.07+1.227.23-0.6135.2+00.020.05
12Q4655.235.384.334.91-0.36-6.7619.978.51.215.050.08+4.57+0.130+4.77.12+3.1835.8-0.010.010.04
12Q3644.95.484.635.27+0.43+8.917.588.11.385.920.09+0.94-0.05+0.01+0.96.81-2.7232.7+0.030.030.08
12Q2635.365.364.654.84-0.53-9.8713.2620.984.160.07+0.81+0.15-0.01+0.956.74-4.6735.4-0.0100
12Q1584.716.644.635.37+0.66+14.142.71682.913.10.23+0.13-0.24+0.08-0.026.66-0.1740.1+0.020.020.06
11Q4645.466.124.234.71-0.85-15.3341011.587.220.11+1.98+0.16-0.27+1.876.65-6.5640.300.010.02
11Q3656.776.894.945.56-1.18-17.5291412.1711.10.17-1.18+0.19-0.3-1.296.51-15.846.8+0.010.010.02
11Q2616.887.16.686.74-0.13-1.836.131412.3113.10.22+3.44+0.22-0.84+2.816.58-7.6262.6-0.0500
11Q1578.018.526.576.86-1.07-13.524.73716.539.70.7-2.51-0.01-1.31-3.836.45-7.8770.3-0.070.050.07
10Q4668.568.637.197.93-0.63-7.3316.85438.2358.60.89+1.54-9.47-5.32-13.36.62+9.2478.1-0.590.120.15
10Q3656.389.36.318.56+2.15+33.646.772111.179.31.22+6.35+8.55+7.4+22.36.51+24.168.9+0.630.711.03
10Q2636.967.376.126.41-0.55-7.9517.91712.7215.90.25-0.02+1.11-0.93+0.166.08-444.8-0.10.080.18
10Q1577.018.046.486.96-0.05-0.7422.33656.435.50.62-0.86-0.32-1.9-3.085.83-9.2448.9-0.080.180.37
09Q4666.397.226.217.01+0.62+9.715.75548.3950.60.77-11.3-3.98+0.2-15.15.89+12.459.6-0.090.260.44
09Q3655.176.795.176.39+1.22+23.531.26349.7554.10.83-6.08+1.25+1.43-3.396.67+6.7447.1+0.310.360.76
09Q2635.676.865.065.17-0.35-6.4132.663310.152.90.84+2.91-1.71+0.83+2.027.09-2.0340.4-0.320.050.12
09Q1574.585.764.065.53+1.06+23.8383486.123.90.42+1.43+2.8+0.52+4.756.9+4.9642.4+0.260.370.86
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08Q4655.535.63.694.46-0.92-17.135.51942.99120.18-10.8+0.78-0.62-10.66.81-2.8237.6+0.030.10.27
08Q3646.126.494.955.39-0.74-1225.22323.62190.3-2.07+0.19+0.03-1.847.55-21.940.4-0.020.070.18
08Q2637.18.186.126.12-1.01-14.228.84066.4444.70.71-48.2+0.24-0.03-47.97.66-0.9662.3+0.030.090.14
08Q1577.37.446.597.13-0.24-3.211.42794.9290.51-5.13+0.11-0.82-5.8411+6.763.2+0.030.060.09
07Q4658.819.056.677.37-1.51-1726.82884.4434.80.53-15.8-1-17.4-34.211.4+0.5456.3-0.050.020.04
07Q3638.6107.68.88+0.31+3.652871511.398.21.56+3.65+1.31+8.05+1312.5+5.4255.8+0.050.080.14
07Q2627.968.797.748.57+0.61+7.613.25248.4567.91.1+11.40+1.09+12.512.2-2.1650.3-0.060.030.06
07Q1578.358.357.147.96-0.29-3.4714.73085.437.90.67-9.11-1.19-7.88-18.211.4-3.7152.5-0.070.090.18
06Q4637.298.447.238.25+0.96+13.116.64276.7852.80.84+31.8+0.06+15.9+47.812.1-6.9956.2+0.040.170.3
06Q3657.328.036.757.29-0.02-0.3117.42874.4133.30.51+9.22+0.9+1.73+11.89.8-10.563.2+0.080.120.19
06Q2627.538.666.787.32-0.15-225.24957.9965.81.06+9.94+0.18-3.06+7.069.19-4.8273.8-0.010.040.06
06Q1588.219.087.117.47-0.87-10.423.73746.44510.88-12.3-1.95-8.05-22.38.46-2.0978.6-0.730.060.07
05Q4648.38.786.638.33+0.03+0.3625.95528.6273.81.15+2.4+0.67+3.88+6.949.36-0.2880.8+0.490.790.97
05Q3638.17107.598.3+0.08+0.9629.896015.21422.26-30-0.73+6.15-24.59.18+27.281.1+0.20.310.38
05Q2637.558.716.988.22+0.68+8.9622.95017.9673.11.16+8.09-0.38+0.75+8.4611.5+5.7953.9+0.110.110.2
05Q1577.497.686.937.55+0.05+0.7210.11733.0323.50.41+8.86-0.12-0.02+8.7210.8-4.5448.1-0.030.010.01
04Q4657.748.096.937.49-0.24-3.15151532.3521.10.32+6.92-1.69-0.01+5.2210.2-1.8152.6-0.140.040.07
04Q3638.68.66.937.74-0.81-9.4919.62213.5131.90.51+11.5+1.160+12.69.62-9.654.4-0.110.180.33
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
04Q2649.129.897.538.55-0.62-6.7325.73034.7355.10.86+22.4+0.34+0.01+22.78.8-16.964.3+0.250.30.47
04Q1589.2610.48.49.17-0.14-1.5521.167811.71372.37+32.4-2.42-0.45+29.56.93-9.1381.2-0.420.050.06
03Q4658.889.798.739.31+0.38+4.311.83745.7672.51.12-8.9+2.34-0.67-7.234.23-0.590.4+0.040.470.52
03Q3658.1111.18.118.93+0.82+10.136.71,04716.12203.38-1.45-1.46-4.53-7.444.97+23.390.9-1.430.420.47
03Q2637.449.417.018.11+0.67+9.0332.35007.9486.91.38+7.13-1.16+2.08+8.045.09-10.867.3+1.561.752.6
03Q1568.599.457.347.44-1.15-13.424.62213.9539.30.7+0.82-8.76-2.6-10.54.43-1.1478.2-2.450.170.22
02Q4659.17118.358.59-0.77-8.2128.770010.81452.23+14.1-7.1-8.57-1.64.35-2.8980.1+0.532.723.4
02Q3658.411.57.689.36+0.86+10.244.61,02615.82163.32-2.93+16.3+11.8+25.23.07+11.583.1+0.462.222.67
02Q26313.114.58.068.49-4.46-34.4501,13718.13195.07-0.33-26.6-15.7-42.63.37+7.5372+2.062.022.81
02Q15510.913.38.8913+2.77+27.243.61,66830.34488.15-4.43+0.3+16.1+123.4-12.465.7-4.150.761.16
01Q4645.610.25.2410.2+4.55+80.787.71,22119.12303.59-0.52+28.2+1.38+29.13.87+24.679.2+1.95.867.4
01Q3617.217.255.035.64-1.61-22.330.65859.5987.91.44-1.11-0.65-0.07-1.833.93-21.654.3+0.883.25.9
01Q2629.8510.36.737.25-2.6-26.436.777712.51802.91+6.14-7.32+0.06-1.124.04-18.977.3+2.782.773.58
01Q1575.2110.95.219.85+4.32+78.21041,19020.93105.44-1.8+2.98+0.15+1.323.71+21.697.7+1.330.670.69
00Q4709.079.255.535.53-3.54-39.1416038.621291.84+6.52-5.46-0.08+0.993.93-25.778.3+0.660.580.75
00Q37014.715.89.079.07-5.46-37.646.65437.752052.93+11.500+11.53.13-19.8107-2.940.450.42
00Q26919.520.812.814.5-4.93-25.441.181211.84266.181.29-5.47128+3.273.392.66
00Q16220.722.915.319.5-0.55-2.7637.91,27420.592614.91.17+2.37135+0.050.460.34
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
99Q46914.62112.820+5.38+36.855.82,07930.11,27218.4
99Q36811.916.38.0114.6+2.73+2369.61,47821.76499.54
99Q2688.5311.98.0111.9+3.29+38.145.11,29819.15748.44
99Q1619.949.947.098.61-1.35-13.528.668811.32664.36
98Q46810.6129.069.96-0.77-7.227.887612.94176.14
98Q37212.315.910.310.7-1.3-10.846.41,10415.36889.56
98Q26916.318.41212-3.95-24.740.11,45821.11,07715.6
98Q1626.2918.96.216+9.72+1552031,74628.21,23720
97Q4717.448.294.796.27-1.22-16.346.782711.73014.23
97Q3748.9111.36.967.49-1.42-15.948.877010.44586.19
97Q2748.399.426.148.91+0.59+7.0839.586311.74676.31
97Q1674.648.544.588.32+3.64+77.784.61,05415.74887.29
96Q4734.395.364.344.68+0.31+7.0723.26208.52082.85
96Q3744.154.523.744.37+0.24+5.6918.92673.6175.81.02
96Q2743.985.513.814.14+0.19+4.8542.95727.721782.4
96Q1664.554.553.533.95-0.57-12.722.51372.0737.60.57
95Q4724.154.773.994.52+0.38+9.2518.93074.2790.71.26
95Q3754.935.233.784.14-0.82-16.629.14485.971291.72
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
95Q2736.116.414.334.96-1.15-18.934.13294.511291.76
95Q1667.537.535.536.11-1.35-18.126.82003.031031.56
94Q4738.238.76.947.47-0.76-9.2921.41592.181051.43
94Q3737.419.537.358.23+0.88+1229.63034.152193
94Q2746.478.356.227.35+0.88+13.632.91722.321171.57
94Q1667.48.286.176.47-0.83-11.428.91532.311111.68
93Q4723.897.33.537.3+3.43+88.697.55047.012603.6
93Q3763.073.912.963.87+0.77+2530.71732.2859.20.78
93Q2753.613.873.093.1-0.52-14.421.71642.1858.80.78
93Q1672.763.692.463.62+0.9+33.245.52133.1865.60.98
92Q4702.193.172.162.71+0.54+24.946.51712.4448.80.7
92Q3723.7541.862.17-1.57-4257.31361.8845.60.63
92Q2744.424.423.383.75-0.68-15.323.435.40.4814.60.2
92Q1684.065.333.964.42+0.45+11.234.482.21.2141.20.61
91Q4704.034.093.083.97-0.07-1.82569.10.9926.60.38
91Q3755.335.373.544.05-1.2-22.834.975.91.0139.90.53
91Q2744.766.224.555.24+0.49+10.33522231492.01
91Q1673.224.762.154.76+1.54+47.781.12493.711091.63