選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8234 新漢 / K線圖(季)

8234 新漢 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
61.961.3+0.6+0.98%1.47%61.762.561.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2361,466萬2091.13張/筆62.022.89N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2781,722萬558498張/筆61.92-1.4 (-2.23%)

連續漲跌連5跌→漲  ( +0.6元 / +0.98%)

財報評分最新43分 / 平均41分

上櫃指數399.21 (10.48 / +2.7%)

新聞及公告

• 新漢內部稽核主管異動 (公告訊息 09/09 17:15)

• Arm搶實體AI商機 揪80家夥伴打造機器人共同架構 台廠8家入列 (Anue鉅亨 09/08 13:21)

• 新漢除息基準日相關事宜 (公告訊息 08/25 17:00)

• 單月外銷訂單逼近千億美元、明年普發現金1萬元、中信金法說 本周大事回顧 (Anue鉅亨 08/22 12:54)

• 〈台北國際自動化展〉新漢營運甩陰霾下半年步步高 AI/人形機器人產品明年放量 (Anue鉅亨 08/19 15:20)

• 新漢受邀參加櫃買中心舉辦之「櫃買市場業績發表會」 (公告訊息 08/17 17:46)

• 【量大強漲股整理】台股站穩均線後,台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 【量大強漲股整理】IPC帶頭衝,CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 新漢董事會決議通過2026年第二季合併財務報告 (公告訊息 08/05 18:29)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 新漢2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 17:57)

• 還在追被動元件?ABF? AI下半年8大黑馬股曝光! (Anue鉅亨 07/03 09:03)

• 【量大強漲股整理】台股血腥大屠殺!還會繼續跌嗎?有撿鑽石的機會嗎? (Anue鉅亨 06/24 18:12)

• 代重要子公司新漢智能系統股份有限公司公告- 2026年股東常會重要決議事項 (公告訊息 06/24 15:22)

• 新漢2026年股東常會重要決議事項 (公告訊息 06/24 15:20)

8234 新漢 季K線圖

日線周線月線季線年線

8234 新漢 季K線圖

此圖表顯示以季為時間單位統計之10年以上長期K線圖,指標包含:

  • K線走勢
    • 交易季
    • 成交價
    • 開盤價
    • 最高價
    • 最低價
    • 漲跌價
    • 漲跌幅
  • Log K線 (對數K線)
  • 移動平均線 (MA,Moving Average)
    • 年(4季)移動平均線
    • 3年(12季)移動平均線
    • 5年(20季)移動平均線
    • 10年(40季)移動平均線
    • 20年(80季)移動平均線
  • 平滑移動平均線 (EMA,Exponential Moving Average)
  • 成交量
    • 成交張數
    • 成交張數增減量
    • 成交張數增減率
    • 成交張數周轉率
    • 成交金額
    • 成交金額增減量
    • 成交金額增減率
    • 成交金額周轉率
  • 平均每日成交量
    • 平均每日成交張數
    • 平均每日成交張數增減量
    • 平均每日成交金額
    • 平均每日成交金額增減量
  • 成交量移動平均線
  • 技術指標
    • OBV (能量潮指標,On-Balance Volume)
    • RSI (相對強弱指數,Relative Strength Index)
    • KD指標 (隨機指標,Stochastic Oscillator)
    • MACD (指數平滑異同移動平均線,Moving Average Convergence/Divergence)
    • BIAS (均線乖離率,Bias Ratio)
    • W%R (威廉指標,Williams %R)
    • DMI (動向指標,Directional Movement Index)
    • 布林軌道 (布林通道,BBands,Bollinger Bands)
    • 布林%b (Bollinger Percent b)
    • 布林帶寬 (BBW,Bollinger Band Width)
    • MTM (動量指標,Momentum)
    • SAR (停損點轉向指標,Stop And Reverse)
  • 最高/最低價標記
  • 除權/除息標記
  • 匯率
    • 美元兌換台幣
    • 歐元兌換美元
    • 美元兌換日圓
    • 美元兌換人民幣
    • 美元兌換韓圜
    • 歐元兌換台幣
    • 日圓兌換台幣
    • 人民幣兌換台幣
    • 韓圜兌換台幣
8234 新漢 季K線圖

2026年 第3季 交易資料統計

共78季
季成交價: 61.9元 (-9.5元/ -13.3%)成交均張: 968張/日成交均額: 6,664萬元/日
歷季排名創高/創低連續漲跌季數歷季排名創高/創低歷季排名創高/創低
第9高
-
首日下跌
(-9.5元/ -13.3%)
第27高
近2季新低
第18高
近10季新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

8234 新漢 股價漲跌及成交量累計
結算價
61.9元
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
15年
'11/09/19
~09/16
20年今年
01/02
~09/16
起算價63.565.668.268.163.870.589.253.449.8522.6534.930.2-71.2
漲跌價-1.6-3.7-6.3-6.2-1.9-8.6-27.3+8.5+12.05+39.25+27+31.7--9.3
漲跌幅-2.52%-5.64%-9.24%-9.1%-2.98%-12.2%-30.6%+15.9%+24.2%+173%+77.4%+105%--13.1%
振幅4.09%7.01%13.2%14.7%32.6%32.1%42.9%142%165%445%302%349%-36.4%
成交張數8091,6164,8301.26萬6.75萬13.9萬28.6萬168萬216萬284萬325萬448萬-18.7萬
成交金額5,042萬1.02億3.18億8.46億46.6億96.2億210億1,423億1,694億1,981億2,107億2,630億-131億
週轉率0.57%1.14%3.42%8.9%47.8%98.6%203%1188%1530%2011%2305%3176%-133%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目:
輔助:
8234 新漢 每季成交行情、法人買賣及融資券詳細資料
交易
季度
交易
日數
開盤最高最低收盤漲跌漲跌
(%)
振幅
(%)
成交張數成交金額法人買賣超(千張)外資
持股
(%)
融資(千張)融券(千張)券資

(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26Q35571.876.655.861.9-9.5-13.329.153.20.9736.70.67+2.120-0.03+2.095.89-1.323.94-0.0400.13
26Q2616278.458.271.4+11.4+1933.781.21.3356.50.93-0.98-0.42+0.05-1.352.77+0.85.26+00.040.8
26Q15571.581.75960-11.2-15.731.952.70.9637.80.69+0.5-0.03-0.06+0.416.32-0.444.46-0.060.040.92
25Q4628787.966.571.2-14-16.425.177.21.2559.60.96+0.92+0.46-0.07+1.34.78-1.944.9-0.010.12.06
25Q36582.1122.573.985.2+3.5+4.2859.55668.715758.85-2.760+0.08-2.682.07+0.726.84-0.140.111.59
25Q26179.589.762.181.7+2.9+3.68352934.812343.84-11.30+0.04-11.32.77+1.556.12-0.440.243.98
25Q15565.6106.552.578.8+14.5+22.6844678.493746.79+4.660-0.58+4.079.73-0.44.57+0.280.6915
24Q4625064.346.8564.3+14.5+29.13581.21.3146.40.75+1.770+0.41+2.186.36+1.34.98+0.390.418.26
24Q36358.568.940.849.8-8.2-14.148.41582.593.81.49+2.750+0.07+2.824.61-1.623.68-0.390.020.63
24Q26149.4564.943.158+8.6+17.444.124441372.24-1.360+0.19-1.164.23+1.825.300.417.74
24Q15648.0555.542.4549.4+1.35+2.8127.255.70.9928.40.51-1.420-0.02-1.444.28+0.843.48+0.210.4111.8
23Q46348.149.154048.05+0.4+0.8419.2260.4111.90.19+1.06-0.1-0.07+0.895.37-0.512.64+0.190.27.47
23Q36355.672.246.647.65-7.65-13.846.31582.5194.31.5-7.03-0.01-0.07-7.114.79+1.123.14-0.060.010.22
23Q25944.9559.635.3555.3+10.1+22.353.71222.0759.41.01+3.7+0.11+0.11+3.929.33-1.212.02+0.040.073.32
23Q15432.8548.8531.145.2+12.45+3854.21081.9943.60.81+2.960-0.17+2.796.42-0.553.23+00.030.8
22Q46427.536.924.932.75+4.9+17.643.159.20.9219.30.3-1.980+0.22-1.774.24+2.313.78+0.020.020.66
22Q36530.235.426.727.85-1.65-5.5929.51983.0562.90.97+3.790+0.05+3.845.59+0.231.47-0.080.010.68
22Q26123.2529.522.629.5+6.4+27.729.913.20.223.550.06-0.0400-0.042.7+0.211.24+0.080.086.84
交易
季度
交易
日數
開盤最高最低收盤漲跌漲跌
(%)
振幅
(%)
成交張數成交金額法人買賣超(千張)外資
持股
(%)
融資(千張)融券(千張)券資

(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22Q15624.7528.9522.223.1-1.25-5.1327.721.50.385.670.1+0.4900+0.492.76+0.31.03000
21Q46422.32521.7524.35+2.05+9.1914.64.390.071.040.02-0.100-0.12.38-0.080.74000
21Q36423.152421.3522.3-0.75-3.2511.54.880.081.120.02-0.1100-0.112.46-0.080.81000
21Q26125.6527.621.323.05-2.65-10.324.5110.182.750.05+0.460+0+0.462.53-0.10.89000
21Q15525.527.524.225.7+0.4+1.58139.570.172.450.04+0.100+0.12.19+0.510.99000
20Q4632427.8522.825.3+1.5+6.321.210.10.162.560.04+00002.11+0.020.48000
20Q36623.225.7522.423.8+0.6+2.5914.412.10.182.890.04-2.810+0-2.812.08-0.070.46000
20Q2602023.619.8523.2+3.2+1618.85.640.091.250.02+0.0900+0.094.1-0.070.53000
20Q15626.9527.2517.220-6.95-25.837.36.770.121.570.03+0.170-0.01+0.164.06-0.310.6000.17
19Q46428.628.726.626.95-1.65-5.777.347.850.122.150.03+0.120-0.02+0.13.96-0.060.91000.44
19Q36328.153228.128.6+0.7+2.511426.40.427.930.13+0.0200+0.023.9+0.040.96-0.0100.52
19Q2612430.723.9527.9+3.95+16.528.2260.437.310.12+0.270+0.03+0.293.89-0.250.91+0.010.021.97
19Q15421.125.620.623.95+2.9+13.823.85.560.11.310.02+0.220+0+0.223.6-0.121.17+0.010.010.86
18Q46524.724.719.421.05-3.55-14.421.55.850.091.230.02+0.3600+0.363.44-0.691.29000
18Q36427.3527.3523.0524.6-2.55-9.3915.87.480.121.870.03+0.040-0.01+0.033.19-0.491.98000
18Q26029.130.3526.4527.15-1.9-6.5413.413.30.223.750.06+0.230-0.02+0.213.22-0.592.47-0.0100
18Q15832.934.428.9529.05-3.7-11.316.6360.6211.60.2+0.370-0.16+0.213.31-0.153.06-0.110.010.42
17Q46231.236.529.832.75+1.6+5.1421.560.90.9820.10.32-0.120+0.02-0.13.1-0.013.21+0.130.133.93
交易
季度
交易
日數
開盤最高最低收盤漲跌漲跌
(%)
振幅
(%)
成交張數成交金額法人買賣超(千張)外資
持股
(%)
融資(千張)融券(千張)券資

(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17Q36628.9533.4527.8531.15+2.85+10.119.8410.6212.70.19+0.340+0.11+0.452.96-0.133.22-0.0100
17Q26131.131.7527.4528.3-2.8-913.820.90.346.280.1-0.20-0.08-0.292.68-0.423.34-0.040.010.33
17Q15733.236.230.531.1-1.9-5.7617.337.60.6612.60.22-0.090+0.07-0.022.8+0.033.77+0.010.061.49
16Q46437.138.1528.233-3.8-10.32742.60.6714.20.22-0.350-0.04-0.392.9-1.023.74-0.330.051.23
16Q36225.538.9525.536.8+11.6+4653.490.11.4529.70.48+0.790+0.13+0.923.15+0.594.76+0.310.387.92
16Q26127.328.424.3525.2-2.1-7.6914.811.60.193.080.05+0.250-0.01+0.242.75-1.034.22-0.0300
16Q15730.2530.52527.3-2.75-9.1518.326.90.477.550.13-0.90-0.26-1.162.5-0.575.26-0.060.030.51
15Q46526.633.4526.630.05+3.65+13.825.969.31.0720.90.32+0.830+0.12+0.963.34+0.215.82-0.040.091.56
15Q36333.539.720.126.4-7.05-21.158.668.21.0820.70.33-0.74-0.18+0.11-0.812.52-1.825.62-0.210.132.28
15Q26150.553.531.533.45-17.25-3443.475.71.2432.30.53+0.35-0.44-0.35-0.443.17-3.197.53-0.140.253.32
15Q15554.858.449.250.7-3.5-6.46171382.574.51.35+1.14+0.44-1.18+0.42.9-1.3210.7-0.610.393.66
14Q46658.960.646.154.2-4.8-8.1424.61962.971011.53-1.13+0.15+0.53-0.462.62+2.1812.1-0.3518.32
14Q36434.263.732.5559+25.05+73.891.83164.941682.63-0.14-1.03+1.2+0.032.75+5.689.89+1.321.3513.7
14Q26225.435.625.133.95+8.6+33.941.474.11.19220.35+0.42+1.03+0.05+1.512.98+2.074.26+0.040.040.82
14Q15622.4527.420.6525.35+2.9+12.930.127.80.57.120.13+0.4700+0.472.77+0.992.19000
13Q4652323.22022.45-0.55-2.3913.97.330.111.60.02+0.3700+0.362.41+0.211.2000.17
13Q36426.5528.322.523-3.55-13.421.89.620.152.480.04+0.1100+0.112.12-0.271+000.4
13Q26126.827.92626.55-0.05-0.197.149.750.162.630.04+0.3200+0.322.17+0.021.27000.08
交易
季度
交易
日數
開盤最高最低收盤漲跌漲跌
(%)
振幅
(%)
成交張數成交金額法人買賣超(千張)外資
持股
(%)
融資(千張)融券(千張)券資

(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13Q15624.927.1524.426.6+1.85+7.4711.14.890.091.240.02+0.1600+0.161.9-0.141.25+000.4
12Q46527.528.223.624.75-2.5-9.1716.98.160.132.090.03+1-0.280+0.711.75-0.451.39-0.0200.07
12Q36427.7531.325.127.25-0.2-0.7322.615.20.244.340.07+0.18-0.070+0.10.84-0.391.84+0.020.021.3
12Q26331.531.924.7527.45-4.05-12.922.711.40.183.160.05-0.14-0.820-0.960.68-0.982.23-0.0600.09
12Q15821.834.8521.3531.5+9.9+45.862.561.31.0618.20.31+0.19+1.130+1.320.88-0.323.21+0.040.061.87
11Q46426.229.719.821.6-5.85-21.336.126.90.426.940.11-0.04-3.130-3.160.7-0.13.53-0.010.020.71
11Q36538.0541.626.627.45-10.3-27.339.761.90.9521.30.33+0.01-0.75-0.18-0.920.73-1.153.62-0.090.040.99
11Q2612539.82537.75+12.8+51.359.366.91.122.70.37+0.05+3.37+0.18+3.60.79+0.674.77+0.130.132.64
11Q15727.428.2523.324.95-2.15-7.9318.38.740.152.280.04+0.0400+0.040.73-0.294.1000
10Q46625.429.423.227.1+1.7+6.6924.411.10.172.910.04-0.01+0.090+0.080.68+0.44.39000
10Q36524.5529.5523.525.4+0.85+3.4624.613.20.23.550.05-0.0400-0.040.7-0.063.99000.05
10Q26330.836.2522.524.55-5.75-1945.419.80.316.010.1+0.040-0.38-0.340.74-0.934.05-0.0200.05
10Q1572838.624.830.3+2.3+8.2149.366.11.1621.20.37-0.2300-0.230.92+0.864.98+00.020.38
09Q46623.830.821.128+4.35+18.44135.80.549.280.14+0.2200+0.221.2+1.744.1300.010.34
09Q36519.6527.519.623.65+4.05+20.740.3270.426.680.1+0.01-0.080-0.070.92+1.22.39+0.010.020.63
09Q26317.4523.617.4519.6+2.15+12.335.230.20.486.270.1-0.1900-0.190.97-0.461.19000.25
09Q15721.721.8513.617.45-3.35-16.139.7220.393.660.06+0.18-0.030+0.141.33-0.541.65-0.210.010.36
08Q46520.821.71120.8+1.2+6.1254.617.90.283.220.05-0.21+0.060-0.141.09+0.972.28+0.210.229.65
交易
季度
交易
日數
開盤最高最低收盤漲跌漲跌
(%)
振幅
(%)
成交張數成交金額法人買賣超(千張)外資
持股
(%)
融資(千張)融券(千張)券資

(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08Q36438.144.817.919.6-18.4-48.470.89.060.142.940.05-0.2+0.020-0.171.37-1.231.33+0.010.010.6
08Q26355723838-16.5-30.362.433.40.5320.40.32+0.01-0.030-0.021.51+0.592.56-0.0100
08Q1575259.139.154.5+2.5+4.8138.5200.3510.30.18-0.19+0.030-0.151.71+1.561.97+0.010.010.66
07Q46566.867.544.552-14.6-21.934.514.50.227.850.12-0.06+0.010-0.052.03+0.420.42000
07Q3638812362.766.6-21.1-24.168.832.50.5231.30.5-0.2900-0.292.13
07Q21696.510878.587.7+55.7+17492.220.61.2918.71.17-0.490-0.02-0.522.8