≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3583 辛耘 / K線圖(季)

3583 辛耘

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
671664+7+1.05%1.81%678680668
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4312.91億1,131381股/筆675.35.5239.731.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6474.37億2,856227張/筆675.3-19 (-2.78%)

連續漲跌: 連5跌→漲  ( +7元 / +1.05%)

財報評分: 最新53分 / 平均52分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 〈SEMICON〉辛耘自製設備業績今年增5成 訂單已看到2028年 (Anue鉅亨 09/03 16:14)

• 辛耘受邀參加由台灣證券交易所與富邦證券所合辦的「SEMICON Taiwan」主題式業績發表會，說明2026/H1財務報告資訊 (公告訊息 09/01 11:20)

• 辛耘受邀參加由台新證券舉辦之2026第三季論壇，說明2026/H1財務報告資訊 (公告訊息 08/24 16:23)

• 辛耘董事會決議通過2026年第二季合併財務報表 (公告訊息 08/07 17:52)

• 辛耘國內第二次無擔保轉換公司債轉換普通股之發行新股增資基準日 (公告訊息 08/07 17:52)

• 辛耘國內第一次無擔保轉換公司債轉換普通股之發行新股增資基準日 (公告訊息 08/07 17:52)

• 辛耘國內第三次無擔保轉換公司債收足價款 (更正事實發生日) (公告訊息 08/04 13:44)

• 辛耘國內第三次無擔保轉換公司債收足價款 (公告訊息 07/30 17:15)

• 辛耘2026年第二季財務報告董事會召開日期 (公告訊息 07/28 13:31)

• 辛耘調整現金股利配息率 (公告訊息 07/14 00:34)

• SemiAnalysis爆料震盪市場！？資金流入「三大題材股」 (Anue鉅亨 07/07 11:21)

• 辛耘國內第三次及第四次無擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 07/06 11:36)

• 費半兩日大跌11%，市場反轉？！Q3投資攻略大公開 (Anue鉅亨 07/06 08:50)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

• 恐慌殺盤正是機會！AI趨勢未變，下一波財富重分配開始 (Anue鉅亨 06/29 10:36)

• 千點拉回免驚，緊抱這產業幫你提前卡位Q3行情！ (Anue鉅亨 06/24 10:56)

• 係因辛耘有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 06/22 15:27)

• 台積電CoPoS／FOPLP／玻璃基板大趨勢解析、以及相關受惠族群重點分析 (Anue鉅亨 06/20 10:00)

• 大立光、華邦電⊕、友達、威潤⊕、下一檔隱形冠軍飆股即將浮現 (Anue鉅亨 06/18 17:41)

• 玻璃基板取代有機載板？引爆AI運算革命的關鍵技術 (Anue鉅亨 06/06 10:00)

3583 辛耘 季Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第3季 交易資料統計

共55季
季成交價: 671元 (-233元/ -25.8%)成交均張: 1,140張/日成交均額: 8.64億元/日
歷季排名創高/創低連續漲跌季數歷季排名創高/創低歷季排名創高/創低
歷史次高
-
連2漲→跌
(-233元/ -25.8%)
第22高
近3季新低
第8高
近3季新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
671元		3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
15年20年今年
01/02
~09/16
起算價704730757729827417.535638821068.364.4--334
漲跌價-33-59-86-58-156+253.5+315+283+461+602.7+606.6--+337
漲跌幅-4.69%-8.08%-11.4%-7.96%-18.9%+60.7%+88.5%+72.9%+220%+882%+942%--+101%
振幅4.26%9.04%14.9%21.5%45.1%143%200%208%397%1389%1515%--212%
成交張數1,8223,2129,8172.27萬7.67萬27.6萬42.3萬92.5萬217萬374萬481萬--34.7萬
成交金額12.4億22.2億70.8億166億598億2,029億2,571億4,588億8,576億1.08兆1.15兆--2,285億
週轉率2.27%4%12.2%28.3%95.4%344%526%1151%2705%4660%5985%--432%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
輔助：
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26Q355909946573671-233-25.841.362.71.144758.64+0.96-2.4-0.26-1.721.5-0.062.02-0.090.010.35
26Q2614891010459.5904+450.5+99.31211662.721,33221.8+0.78+4.12-0.51+4.3920.2-0.332.08+0.090.14.57
26Q155339.5532303453.5+119.5+35.868.61182.144788.68+7.13+0.21+0.25+7.5919.8-0.032.42000
25Q462393.5400298334-61-15.425.841.10.661452.33-0.06-2.54-0.11-2.7111.4+0.142.46-0.0700.2
25Q365347427.5331395+50+14.52813024877.5+0.14+2.51+0.06+2.7112.3-0.352.32+0.060.083.24
25Q261280369202.5345+70+25.560.584.21.382544.17-1.67-0.03+0.18-1.5311.2-0.422.66-0.160.010.41
25Q155396.5408272275-120.5-30.534.456.61.032013.66-0.16-0.4+0.1-0.4613.1-1.263.09-0.070.175.6
24Q462427.5525388395.5-29-6.8332.31903.0787914.2-3.87-1.91-0.23-6.0113.2+0.494.36-0.20.255.65
24Q363353.5485322.5424.5+71+20.1464226.711,77428.2+3.24-0.33-0.68+2.2217.7-0.853.86+0.420.4511.6
24Q261306.5386.5302.5353.5+51.5+17.127.83295.41,14018.7+1.34+1.08+0.06+2.4913.7-1.374.71-0.350.020.53
24Q156214323196.5302+88+41.159.13716.6399317.7+6.64+0.06-0.02+6.6812.2+1.126.08-0.050.386.17
23Q463201235176.5214+16+8.0829.51772.813695.86-0.89-0.64+0.27-1.266.01+0.114.96-0.330.428.53
23Q363153.5266.5150198+44+28.675.65889.331,25319.9-6.93+0.37-0.06-6.626.64-0.424.85+0.670.7515.5
23Q25984171.583.8154+69.5+82.21041963.312564.34+1.62+2.16+0.33+4.1112.5+2.715.27-0.020.081.48
23Q15472.185.571.584.5+12.5+17.419.426.40.49210.39+2.30+0.13+2.4210.2-0.442.56+0.060.13.71
22Q46467.781.46172+3.7+5.4229.930.50.48220.34-0.1600-0.167.79+0.023+0.010.041.23
22Q36570.689.163.568.3-2.7-3.836.162.20.9649.10.76-2.6900-2.698+0.052.98+0.020.031.01
22Q26188.593.77171-18.3-20.525.461.91.0153.30.87+2.81-0.12-0.06+2.6410.7-1.712.93-0.080.020.51
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22Q15611311580.489.3-18.7-17.3324197.494327.72-3.82+0.12+0.07-3.647.36-0.574.64-1.140.091.98
21Q46470.410862.2108+37.4+5364.91933.021622.54+2.230-0.03+2.212.2+1.445.2+1.041.2423.7
21Q36463.974.658.170.6+6.2+9.6325.676.21.1951.30.8+0.260+0.11+0.379.32+1.563.76+0.190.195.1
21Q2616977.551.864.4-3.8-5.5737.759.40.9741.10.67+0.110-0.01+0.18.61-1.232.2-0.0100.09
21Q15562.971.859.168.2+4.8+7.572052.60.9634.50.63+2.330-0.2+2.128.66-0.533.43-0.140.010.41
20Q46356.778.655.463.4+7.4+13.241.41221.9381.11.29-1.990+0.19-1.86.88+2.314+0.110.153.75
20Q36646.969.746.956+9.25+19.848.81372.0883.51.27+0.860-0.01+0.848.7+0.411.68+0.030.042.5
20Q2603951.438.3546.75+7.85+20.233.521.30.3510.10.17-0.120+0.01-0.17.23+0.051.27+0.010.010.79
20Q15665.466.834.138.9-26.3-40.350.2290.5215.40.28+0.06-0.32-0.01-0.277.79-2.671.23-0.1100.16
19Q46461.67151.865.2+3.8+6.1931.378.61.2349.40.77-1.86+0.3-0.04-1.68.5+0.713.91+0.10.112.76
19Q3636472.958.161.4-2-3.1523.330.40.4819.90.32+0.19-0.23-0.11-0.149.86-0.193.200.010.22
19Q2616879.457.763.4-4-5.9332.258.90.9741.60.68+0.62-2.26+0.07-1.579.66-0.733.4-0.040.010.21
19Q15450.474.848.367.4+17+33.752.653.50.9935.70.66+0.61-0.17+0+0.448.54+0.424.13+0.040.041.04
18Q46563.666.248.850.4-13.7-21.427.115.80.248.830.14-0.03-1.88-0.11-2.027.9-0.563.72-0.040.020.43
18Q36475.795.758.664.1-11.6-15.34964.71.0151.90.81-0.96+0.88-0.01-0.098.39-0.844.28-0.010.061.29
18Q260687655.675.7+7.8+11.53038.90.65250.42-0.05-2.11+0.06-2.098.91+2.365.12+0.070.071.33
18Q1588492.964.167.9-16.8-19.83445.40.7836.70.63+0.34-3.3-0.02-2.998.93-0.562.76-0.1400
17Q46270.196.870.184.7+15.8+22.938.81342.161091.76+0.68+5-0.06+5.628.65-3.183.33+0.020.144.09
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17Q36663.570.460.868.9+5.7+9.0215.238.70.5925.50.39+0.26+1.17+0.21+1.657.84-0.526.51+0.050.111.74
17Q26157.365.45363.2+5.8+10.121.6140.238.290.14+0.38-0.17+0+0.217.36-1.437.03-0.010.070.95
17Q15760.561.356.357.4-2.5-4.178.356.380.113.740.07+0.39-0.10+0.297.08-0.58.46-0.010.070.87
16Q46463.764.452.959.9-3.3-5.2218.26.180.13.640.06-0.08-0.55-0.08-0.76.61-1.078.96+0.030.080.93
16Q36270.473.761.863.2-6.7-9.59178.610.145.920.1-0.18-0.85-0.07-1.16.54+1.4410+0.020.060.55
16Q26173.280.46669.9-3.6-4.919.618.70.3113.80.23-0.93-0.58-0.05-1.566.75+1.498.59+0.030.030.36
16Q15773.879.563.173.5-0.3-0.4122.224.60.4317.90.31+0.65+0.91+0.02+1.577.8+0.047.1-0.7300
15Q46564.484.760.473.8+9.8+15.33859.80.9243.40.67-0.13+0.01+0.06-0.068.16-0.47.06+0.590.7310.3
15Q3635965.454.364+5.2+8.8418.921.10.3312.80.2-0.06+0.36+0.12+0.437.27-0.777.46+0.080.141.84
15Q26157.161.252.558.8+1.6+2.815.212.60.217.30.12-0.03-0.67-0.47-1.177.15+0.788.23+0.040.050.63
15Q1556265.556.957.2-4.8-7.7413.9200.3612.40.23+1.5-0.87+1.64+2.277.31-0.17.46-0.080.020.2
14Q466667259.362-4.2-6.3419.245.20.6829.20.44-1.51+1.1-0.68-1.097.21-0.957.44-0.290.091.24
14Q36455.670.45466.2+10.6+19.129.541.70.6526.10.41+1.38+1.01+1.03+3.427.27+2.028.39+0.340.384.54
14Q26260.363.854.255.6-4.9-8.115.935.50.57210.34+0.88-0.59+0.01+0.35.51-1.946.36+0.050.050.72
14Q15657.563.451.160.5+3.1+5.421.478.71.41460.82-0.67-0.86-0.01-1.5411.5+3.168.3-0.0400
13Q46550.162.948.357.4+7.5+1529.31081.65600.92+0.22+3.41-0.49+3.1412.4+4.345.14+0.040.040.88
13Q3644457.739.949.9+4.5+9.9139.242.30.6621.40.33+0.32+1.11+0.51+1.9412.1+0.80.8+0.010.011.25
13Q26158.659.74445.4-12.8-222750.90.8327.60.45+0.26+0.220+0.4911.7
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13Q1145567.65558.2+22.2+61.73543.53.11261.86+0.220-0.05+0.1716.1