≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3324 雙鴻 / K線圖(季)

3324 雙鴻

日期: 10/08期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15201525-5-0.33%11.48%142015701395
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,10291.95億10,380588股/筆150710.6734.910.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,72141.35億6,659409張/筆1520-5 (-0.33%)

連續漲跌: 連3跌  ( -30元 / -1.94%)

財報評分: 最新47分 / 平均45分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• AI風向變了！陸行之點4公司9月營收不如預期　市場轉向算力基建 (ETtoday新聞雲 10/08 09:37)

• 雙鴻可轉換公司債雙鴻五(代號:33245)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別了解 (公告訊息 09/29 14:51)

• 〈焦點股〉雙鴻水冷產品帶旺Q4營收可望季增雙位數 觸及漲停創天價 (Anue鉅亨 09/24 11:39)

• 〈焦點股〉雙鴻AI伺服器水冷散熱需求不墜 衝1630元再創天價 (Anue鉅亨 09/22 12:54)

• 〈焦點股〉雙鴻Q3營收可望成長雙位數 股價回神漲逾半根停板 (Anue鉅亨 09/16 12:53)

• 雙鴻受邀參加 2026 BofA Asia Pacific Conference (公告訊息 09/15 16:44)

• 雙鴻受邀參加 UBS Taiwan Summit 2026 (公告訊息 09/15 16:44)

• 3巨頭齊喊AI踩煞車！千金股2檔摜跌停　大立光失守6000元 (ETtoday新聞雲 09/14 11:14)

• 台股殺逾600點散熱股抗跌　奇鋐、健策營收看俏 (ETtoday新聞雲 09/10 10:25)

• 2飆股「抓去關」　散熱業雙鴻明起處置到9／14 (ETtoday新聞雲 09/07 18:15)

• 輝達砸35億美元認購聯發科ECB、SEMICON登場、0050換股名單出爐 本周大事回顧 (Anue鉅亨 09/05 10:20)

• 〈熱門股〉雙鴻今年營收可望年增7成、明年更勝今年 無懼關禁閉周漲3成創高 (Anue鉅亨 09/05 10:07)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 〈焦點股〉雙鴻7月賺逾半個股本 無懼關禁閉強攻漲停再創新高 (Anue鉅亨 09/04 12:37)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 千金股雙鴻昨創高今慘跌近6%　7月開獎每股賺6.47元年增115% (ETtoday新聞雲 09/03 16:29)

• 雙鴻因近期股(債)價量異常，應櫃買中心要求公布相關資訊，以利投資人區別暸解 (公告訊息 09/03 14:31)

• 雙鴻受邀參中信證券2026第三季前瞻論壇 (公告訊息 09/03 14:11)

• 雙鴻受邀參加 Citi 2026 Semicon Tour (公告訊息 09/03 14:11)

• 大立光、雙鴻等4檔飆股明起遭關禁閉 3檔處置至9/9、聯鈞至9/11 (Anue鉅亨 09/02 20:10)

• 快訊／4飆股「抓去關」新名單　千金股大立光入列 (ETtoday新聞雲 09/02 18:02)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 雙鴻GPU與ASIC雙引擎帶動Q4登高峰 明年營收更上一層樓 (Anue鉅亨 09/01 17:25)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 〈SEMICON〉台積電、AMD齊推新一代水冷板 傳最快明年中量產 (Anue鉅亨 09/01 13:37)

• 萬金股王信驊飆漲停！1張賺160.5萬　上市櫃7檔高價股齊亮燈 (ETtoday新聞雲 09/01 10:56)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 台股月線失而復得 量縮震盪現轉機？ 半導體展前夕「高勝率名單」準備接棒！ (Anue鉅亨 08/25 15:51)

• 〈焦點股〉雙鴻下半年伺服器產品放量 翻紅大漲逾半根停板 (Anue鉅亨 08/25 13:03)

• 去槓桿之後，長債殖利率又來襲！美財長放大招！震盪後的長線選股策略 (Anue鉅亨 08/25 11:43)

• 殖利率創高免驚！台股拉回將跳更高，「這兩大優勢」的AI績優股買點出現！ (Anue鉅亨 08/19 11:41)

• 雙鴻受邀參加 Nomura Asia Tech Tour 2026 (公告訊息 08/18 14:41)

• 雙鴻受邀參加 J.P. Morgan 主辦之第11屆Asia Tech Tour (公告訊息 08/18 14:41)

• 液冷散熱成高階AI基礎設施標配　明年滲透率有望達六成 (ETtoday新聞雲 08/17 20:31)

• 雙鴻董事會通過2026年第2季合併財務報告 (公告訊息 08/07 19:29)

• 背書保證達處理準則第25條第一項第三款、第四款應公告申報事項 (公告訊息 08/07 19:29)

• 資金貸與答處理準則第二十二條第一項第三款應公告申報事項 (公告訊息 08/07 19:29)

• 資金貸與答處理準則第二十二條第一項第一款應公告申報事項 (公告訊息 08/07 19:29)

• 台股失守季線！震盪休整期別殺低，資金暗中轉移「這兩大產業」？ (Anue鉅亨 08/07 16:52)

• 9400億量縮藏玄機！獨家數據曝賣壓轉折，兩大霸主營收創高「這時機」發動？ (Anue鉅亨 08/06 17:42)

• 〈台股盤後〉權值股疲軟、千金股唱高調 跌214點守住季線 中止日K連4紅 (Anue鉅亨 08/06 14:33)

• 〈焦點股〉雙鴻GB系列產品加單7月營收創高 漲停重回千金股行列 (Anue鉅亨 08/06 11:40)

• 《價值型投資 最新產業研究報告》雙鴻 (3324-TW)、奇鋐 (3017-TW) AI伺服器功耗升高，液冷散熱進入放量期 (Anue鉅亨 08/06 11:06)

• 〈台股開盤〉一度跌近600點回測季線及4萬4 光通、散熱中小股成焦點 (Anue鉅亨 08/06 09:41)

• 雙鴻2026年第二季財務報告董事會召開日期 (公告訊息 07/30 18:15)

3324 雙鴻 季Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第4季 交易資料統計

共87季
季成交價: 1520元 (-10元/ -0.65%)成交均張: 3,633張/日成交均額: 55.1億元/日
歷季排名創高/創低連續漲跌季數歷季排名創高/創低歷季排名創高/創低
歷史次高
-
連2漲→跌
(-10元/ -0.65%)
第25高
近2季新高
歷史次高
近10季新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
1520元		3日
10/06
~10/08
5日
10/02
~10/08
10日
09/23
~10/08
1個月
09/09
~10/08
3個月
07/13
~10/08
半年
04/10
~10/08
1年
'25/10/09
~10/08
2年
'24/10/09
~10/08
3年
'23/10/11
~10/08
5年
'21/10/12
~10/08
10年
'16/10/11
~10/08
15年
'11/10/11
~10/08
20年
'06/10/11
~10/08
今年
01/02
~10/08
起算價155015251600134092098990472832616210728.621.81010
漲跌價-30-5-80+180+600+531+616+792+1194+1358+1413+1491.4+1498.2+510
漲跌幅-1.94%-0.33%-5%+13.4%+65.2%+53.7%+68.1%+109%+366%+838%+1321%+5215%+6872%+50.5%
振幅11.3%11.8%22.2%38.1%102%95%104%186%451%1011%1593%6070%8009%93.1%
成交張數1.06萬1.87萬4.07萬7.86萬21.7萬46.6萬98.1萬192萬355萬564萬1,039萬1,252萬1,343萬74.3萬
成交金額160億284億639億1,181億2,688億5,386億1.05兆1.68兆2.68兆3.18兆3.89兆4兆4.02兆8,194億
週轉率11.4%20.1%43.7%84.5%233%500%1054%2060%3811%6060%11163%13454%14427%798%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
輔助：
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26Q461530157513951520-10-0.6511.821.83.6333155.1-2.15-0.02+0.26-1.9139+0.497.59-0.050.081.01
26Q363102517508101530+520+51.593.12093.322,49839.6+9.47+2.01+0.63+12.140+1.637.1+0.090.131.84
26Q26191813058981010+131+14.946.32544.172,74745-1.54-1.4-0.76-3.7125.3-1.315.47-0.140.040.8
26Q15510251200875879-131-1332.22584.682,61947.6-7.82-0.85+0.01-8.6722.1+2.026.77-0.40.182.69
25Q46284511108371010+170+20.232.52674.312,56741.4+2.78+0.06+0.12+2.9626.6-0.154.75+0.240.5812.2
25Q365650950621840+199+3151.33124.82,35036.2+4.24+0.44+2.72+7.3921.2+0.364.9+0.140.346.98
25Q261535725395641+111+20.962.32193.591,20419.7+8.39+0.77+1.31+10.516.5-2.814.54-0.880.24.47
25Q155669713530530-142-21.127.21502.7395317.3-1.2-0.72+1.36-0.5610.5+1.087.35-0.551.0814.7
24Q4626757585876720025.42443.931,66726.9-3.61-1.18-0.01-4.810.6-0.646.28+0.861.6326
24Q363820895488672-135-16.750.43615.722,42538.5-8.06-5.07-0.64-13.814.9-0.826.92+0.10.7711.2
24Q261700965685807+118+17.140.64877.983,90864.1+0.24-3.78-0.1-3.6421.7+3.187.74-0.060.678.68
24Q156352745317689+336.5+95.51214998.912,65947.5-3.61+8.51-0.42+4.4821.1-1.794.56-0.260.7416.1
23Q463324388280352.5+33.5+10.533.92974.7298815.7+9.23-7.41-0.37+1.4524.6-1.086.35-1.16115.7
23Q363302348.5252.5319+22+7.4132.35839.261,79228.4+1.15+10.3-1.37+10.115+0.577.43+2.152.1529
23Q259222305216297+76.5+34.740.44237.171,10218.7+2.8-2.76+0.21+0.2614.3-0.646.86-0.2200
23Q154148229.5147.5220.5+72.5+4955.41302.412434.49+2.84+0.19+1.36+4.3910.5+0.457.5-0.780.222.92
22Q464139.5167.5112148+6+4.2339.11231.921752.74+1.41-0.94-0.87-0.418.66-0.77.05-0.75114.1
22Q365160180.5129142-17-10.732.42323.573675.65-0.71-3.8+0.2-4.318.07+0.527.75+1.481.7522.6
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22Q261204209148159-46-22.429.82183.573906.39-2.26+0.09-0.25-2.427.07-1.857.23+0.240.263.64
22Q156205265198.5205+3+1.4932.92534.5257510.3+1.61+4.65-1.29+4.978.44+0.239.08-0.390.020.28
21Q464163.5208.5150.5202+36.5+22.1351041.621943.03+2.88+0.97+1.99+5.847.41+0.28.85+0.110.414.64
21Q364188197148.5165.5-22.5-1225.81011.571812.82-0.75+2.12-0.14+1.236.42-0.698.63-0.070.33.46
21Q261221221135188-32-14.539.11462.392664.37-1.4-0.7-0.15-2.266.25-2.989.32+0.370.373.99
21Q155215252206.5220+6+2.821.31663.023806.9-0.79-1.89-0.06-2.746.14-1.2112.3-1.6400.02
20Q463243265.5206.5214-25.5-10.624.62073.284887.75-2.5-8.980-11.58.56+3.1413.5-1.551.6412.1
20Q366174251.5172239.5+68+39.746.44036.1187413.2+1.95+11.5+0.29+13.811+1.4410.4+1.33.1930.7
20Q260127184126171.5+44+34.545.52764.594477.45+1.81+0.95+0.31+3.079.78-0.688.94+1.021.8921.1
20Q156222.5224.5101127.5-92.5-4256.13225.754928.78-1.57-8.89-1.02-11.57.09-1.519.63-3.330.868.98
19Q464190242.5186220+29+15.229.63825.9883413+2.08-5.35-0.55-3.829.91-2.0511.1-0.34.237.7
19Q363153209143.5191+45+30.844.95298.3992614.7+1.98-2.81+1.09+0.277.82+2.6913.2+4.554.4934.1
19Q261125161110.5146+21.5+17.340.65388.8272411.9-2.98+4.2+0.6+1.822.98-1.3610+0.040.040.37
19Q15497.914094.1124.5+26.6+27.246.92965.493546.56-0.08-0.24+0.22-0.096.06+1.6711.4-5.6700
18Q46550.5100.54597.9+47.4+93.91102233.441732.65+7.16+12.9+0.7+20.87.16-3.319.7+4.35.6758.5
18Q36470.875.746.850.5-20.3-28.740.855.10.8634.60.54-0.97-0.36-0.29-1.621.13-2.7113+0.971.3810.6
18Q26074.578.461.670.8-3.5-4.7122.654.80.9138.40.64-1.23-1.15+0.14-2.240.45-0.1315.7+0.410.412.61
18Q15873.594.572.774.3+1.3+1.7829.91873.221582.73+1.7+0.05-0.31+1.431.01+1.7315.8-2.4900
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17Q46284.691.568.573-11.7-13.827.276.51.2361.20.99+0.76-4.6-0.83-4.661.33-0.3914.1-0.912.4917.6
17Q3668894.970.584.7-2.5-2.87281972.981682.54-4.61+6.15-0.19+1.362.4+0.2614.5+1.883.423.4
17Q26193.993.96687.2-4.6-5.0130.41943.171582.59+1.33-3.23+0.74-1.163.36-0.7314.2+1.511.5210.7
17Q15798.7109.58991.8-7.3-7.3720.71793.141743.04-0.09-12.2-0.97-13.21.69+2.3415-5.2500
16Q464106.5115.58599.1-6.4-6.0728.92453.832413.76-1.03+2.31+0.41+1.682.11+1.0612.6+4.15.2541.6
16Q36270.6121.569.7105.5+36.1+5274.63565.743455.57+0.77+2.99+0.26+4.032.68+2.2311.6+0.031.159.93
16Q2617580.350.369.4-4.7-6.3440.52704.431772.91+0.66+0.89-0.01+1.541.78-1.639.2+1.411.4115.3
16Q15738.891.536.274.1+35.2+90.51423225.662053.59-0.09-0.36-0.3-0.760.57+1.8810.8-2.7200
15Q46520.444.2520.438.9+18.7+92.61182543.987.71.35+0.18+9.01+1.42+10.60.76+5.699.2+2.722.7229.6
15Q36319.420.414.2520.2+1.75+9.4933.314.60.232.560.04-0.2400-0.240.44-1.343.51+000.14
15Q2612323.2515.7518.45-4.55-19.832.611.10.182.150.04+0.150-0.79-0.640.78-0.74.89-0.0700.06
15Q15518.823.7518.323+4.2+22.32924.20.445.120.09+0.10+0.79+0.890.58-0.835.59+0.020.071.25
14Q46618.92014.0518.8-0.1-0.5331.523.30.354.110.0600-0.08-0.080.42-0.996.42-0.030.050.79
14Q36424.124.118.6518.9-5-20.922.824.20.385.240.08+0.050-0.02+0.030.42-1.377.41+0.020.081.08
14Q26226.4528.3522.923.9-2.55-9.6420.640.50.6510.50.17-0.080+0.1+0.020.35-2.228.78+0.060.060.73
14Q15622.0529.821.6526.45+4.4+203786.61.5522.90.41-0.2800-0.280.46+2.0611-0.1700
13Q46517.522.917.2522.05+4.55+2632.367.61.0413.80.21+0.3-0.02-0.2+0.090.94+1.068.94+0.160.171.93
13Q36421.223.617.217.5-2.35-11.832.231.40.496.480.1+0.100+0.10.43-0.347.89-0.020.020.23
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13Q26129.129.119.2519.85-9-31.234.137.70.629.460.16+0.55-2.29-0.02-1.760.55-0.378.23-0.10.040.49
13Q15630.134.828.228.85-0.9-3.0322.269.31.2422.10.39-0.1+0.55+0.1+0.551.59-1.928.6-0.010.141.6
12Q46537.1539.625.229.75-7.15-19.43989.31.3727.90.43-0.81-7.7-0.2-8.71.16+2.8810.5+0.030.151.4
12Q36437.24334.536.9+0.15+0.4123.1751.1728.70.45+0.43-5.69-0.27-5.531.32+1.767.61-0.150.131.71
12Q26345.347.453036.75-8.65-19.138.486.31.3734.80.55-0.27+2.86+0.16+2.750.24-3.035.93-0.440.294.92
12Q15827.448.7526.3545.4+18.25+67.282.51512.6161.21.06-0.95+7.78+0.33+7.160.74+0.998.96+0.20.738.17
11Q4642931.725.2527.15-2.15-7.342273.41.1521.20.33+1.5+1.05-0.37+2.182.62-1.17.97-0.430.536.69
11Q36527342329.3+2.5+9.33411872.8855.90.86-0.16+3.78+0.11+3.730.13+3.149.07+0.870.9610.6
11Q26126.431.423.726.8+0.8+3.0829.698.21.6127.70.45-0.160-0.53-0.690+1.45.91+0.040.091.54
11Q15729.530.723.2526-3.1-10.725.666.41.1618.90.33-0.6-0.22+0.08-0.740.16-2.324.51-0.090.051.09
10Q46619.730.5519.229.1+9.6+49.258.292.21.423.60.36+0.63+0.22+0.33+1.181.23+4.036.82+0.110.142.01
10Q36521.422.516.119.5-1.6-7.5830.331.80.496.320.1+0-1.29-0.11-1.40.09-0.732.8+0.030.031.07
10Q26324.528.2521.121.1-3.35-13.729.249.70.7912.50.2-0.12-0.35-0.02-0.490.09+3.183.53+000.03
10Q15724.952718.4524.45+1.1+4.7136.651.70.91120.21-0.06+1.15+0.02+1.120.28-0.320.35000
09Q46611.6523.3510.823.35+12.45+11411583.11.2613.90.21+0.21+0.40+0.610.39-5.190.68-0.0200.15
09Q3656.3110.96.3110.9+4.41+6870.7260.42.420.04-0.400-0.40+3.825.87+0.020.020.41
09Q2637.6410.35.866.49-1.01-13.559.219.70.311.630.03-0.4100-0.410.77+0.542.05-0.0100
09Q1575.868.884.637.5+2.02+36.977.617.80.311.10.02-0.1500-0.151.61+0.131.51-0.040.010.86
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08Q46513.0513.054.015.48-6.72-55.174.15.920.090.390.0100001.92+0.231.38-0.040.053.63
08Q36410.112.38.1512.2+1.35+12.438.27.620.120.770.01-0.3700-0.371.92-0.821.14+0.090.097.87
08Q26317.0518.810.8510.85-6.2-36.446.66.770.111.10.02-0.0100-0.012.67-0.311.96-0.0100
08Q15717.618.911.517.05-0.2-1.1642.94.810.080.760.01+0.0100+0.012.7-0.042.27+00.010.44
07Q46530.931.515.917.25-13.45-43.850.87.890.121.850.03-0.1600-0.163.02-0.812.31-0.290.010.26
07Q36332.244.527.1530.7-1.25-3.9154.338.90.6214.10.22+0.21-0.10+0.13.39-0.453.12+0.280.39.54
07Q26232.4537.3528.531.95-0.55-1.6927.233.90.5511.30.18+0.1400+0.142.92-0.783.57-0.060.020.64
07Q15731.55352832.5+1.15+3.6722.326.90.478.510.15+0.42+0.060+0.482.59-0.054.35-0.090.081.84
06Q46321.0536.4520.5531.35+10.3+48.975.544.10.713.70.22-0.01+0.050+0.041.62+1.054.39+0.110.122.64
06Q36527.731.918.121.05-6.75-24.349.611.20.172.830.0400001.51+0.323.34-0.020.010.18
06Q26245.549.924.2527.8-17.2-38.257140.235.820.0900001.5103.02+00.030.89
06Q15864.56741.445-19.7-30.439.623.50.4113.10.23-0.100-0.11.51+0.213.03+0.010.030.86
05Q46456.564.741.0564.7+10.2+18.743.432.50.5117.50.27-0.04-0.22-0.65-0.911.76+2.742.74+0.010.010.47
05Q36394.6109.549.554.5-40.1-42.463.426.60.4223.10.37-0.14-0.99-0.65-1.781.87
05Q23577106.57794.6+22.6+31.44117.80.5117.20.49+0.11+1.04-0.23+0.922.12