≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00911 兆豐洲際半導體 / K線圖(季)

00911 兆豐洲際半導體

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.651.2+1.4+2.73%1.86%52.2552.751.75
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
6423,355萬5471.17張/筆52.2752.26 (+0.65%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
75382萬263283張/筆51.24+0.6 (+1.19%)

連續漲跌: 連3漲  ( +2.2元 / +4.37%)

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 兆豐洲際半導體ETF證券投資信託基金(下稱本基金)2026年06月30日評價每受益權單位實際配發金額。 (分配收益公告 07/09)

• 〈熱門股〉布局晶圓製造國家隊 00913今年來報酬128%奪原型ETF冠軍 (Anue鉅亨 07/04 09:37)

• 兆豐洲際半導體ETF證券投資信託基金(下稱本基金)2026年06月30日收益分配評價結果。 (分配收益公告 07/01)

• 〈焦點股〉費半止跌大漲！海外半導體ETF齊彈 00941創歷史新高 (Anue鉅亨 06/30 12:39)

00911 兆豐洲際半導體 季Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第3季 交易資料統計

共18季
季成交價: 52.6元 (-14.4元/ -21.5%)成交均張: 601張/日成交均額: 3,350萬元/日
歷季排名創高/創低連續漲跌季數歷季排名創高/創低歷季排名創高/創低
歷史次高
-
連5漲→跌
(-14.4元/ -21.5%)
第5高
近2季新低
歷史最高
近18季新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
52.6元		3日
09/16
~09/18
5日
09/14
~09/18
10日
09/07
~09/18
1個月
08/20
~09/18
3個月
06/22
~09/18
半年
03/23
~09/18
1年
'25/09/19
~09/18
2年
'24/09/19
~09/18
3年
'23/09/20
~09/18
5年10年15年20年今年
01/02
~09/18
起算價50.451.7550.9553.1565.0536.827.1725.4520.27----33.13
漲跌價+2.2+0.85+1.65-0.55-12.45+15.8+25.43+27.15+32.33----+19.47
漲跌幅+4.37%+1.64%+3.24%-1.03%-19.1%+42.9%+93.6%+107%+159%----+58.8%
振幅5.06%4.93%5.4%6.87%32.8%95.2%153%204%257%----111%
成交張數8761,1632,3268,9523.88萬7.44萬12.9萬22.3萬35.3萬----9.75萬
成交金額4,539萬6,001萬1.21億4.66億22.1億40.2億58.5億82.2億117億----48.7億
週轉率2.66%3.53%7.07%27.2%118%226%391%678%1074%----296%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
輔助：
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26Q35768.468.948.0452.6-14.4-21.531.152.160.8334.30.619.10.33+0.040-9.76-9.720.4+0.140.24+000.43
26Q26135.769.435.767+32.5+94.297.767.62-0.9236.80.6200.33-0.360+0.27-0.090.47+0.080.1000
26Q15532.5439.5632.5234.5+1.37+4.1421.234.5-0.0126.40.489.680.18-0.10-3.43-3.532.28-0.020.02000
25Q46228.534.0228.533.13+4.7+16.519.433.38-0.7426.90.438.50.14-2.310+5.33+3.023.2700.03000
25Q36525.1528.5724.7728.43+3.38+13.515.228.64-0.7522.30.345.860.09+2.970+4.16+7.1213.5+00.03000
25Q26122.4325.1317.425.05+2.7+12.134.625.79-2.9515.50.253.380.06+1.370+1.28+2.654.92-0.240.03000
25Q15525.7627.422.2522.35-3.48-13.519.922.55-0.8925.10.466.380.12+0.130+1.21+1.345.18-0.130.27000
24Q46226.527.9225.0225.83-0.69-2.610.925.590.9332.20.528.410.14+0.410-5.57-5.166.89+0.080.4000
24Q36330.2732.6822.9926.52-3.69-12.232.126.470.19530.8414.80.24+1.490-14.4-12.96.07-0.130.32000
24Q26127.3532.2624.430.21+2.93+10.728.830.27-0.224.10.396.880.11-0.230-1.63-1.860.06+0.260.45000
24Q15623.4628.3622.1127.28+3.81+16.226.627.37-0.3346.70.8311.70.21+0.190-8.87-8.671.69+0.190.19000
23Q46320.2523.5718.6723.47+3.7+18.724.823.340.559.410.152.040.0300-0.11-0.110.06+00000
23Q36320.7122.119.6119.77-0.67-3.2812.220.21-2.237.230.111.50.0200+0.84+0.840.0900000
23Q25917.3820.8416.5420.44+2.54+14.22420.94-2.458.880.151.620.0300+0.6+0.590.08+00000
23Q15414.3917.9414.2817.9+3.5+24.325.418.11-1.178.960.171.50.0300+1.4+1.40.0600000
22Q46413.6816.0413.0714.4+0.43+3.0821.314.48-0.5610.50.161.550.0200+0.74+0.740.0600000
22Q36513.9416.9113.3613.97-0.04-0.2925.313.781.3618.20.282.810.0400-1.57-1.570.08-0.020000
22Q2414.8514.9114.0114.01-0.98-6.54614.1-0.648.342.091.230.3100+4.67+4.670.04+0.020.02000