≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8046 南電 / K線圖(月)

8046 南電

日期: 11/02期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11851190-5-0.42%7.98%114512201125
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8,01094.34億10,748745股/筆117815.54139.20.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,26997.42億15,457535張/筆1178-60 (-4.8%)

連續漲跌: 連3跌  ( -115元 / -8.85%)

財報評分: 最新49分 / 平均53分

上市指數: 44920.14 (-291.69 / -0.65%)

新聞及公告

• 快訊／股匯雙殺！指數血洗1349點11千金摜跌停　新台幣見32.7元 (ETtoday新聞雲 2小時前)

• 代子公司南亞電路板(昆山)有限公司公告臨時股東會重要決議 (公告訊息 11/02 19:35)

• 代子公司南亞電路板(昆山)有限公司公告董事會決議發放股利 (公告訊息 11/02 19:35)

• 載板族群反攻！欣興重回千金股　景碩跌幅縮小 (ETtoday新聞雲 11/02 13:08)

• AI 算力撞上傳輸天花板！PCB、CCL 材料迎「混種革命」，揭密下一波千億升級商機 (Anue鉅亨 11/01 09:10)

• 〈台股盤後〉美企AI疑雲攪局 收跌1156點摜破半年線 艱苦守住45K (Anue鉅亨 10/30 14:12)

• 〈台股開盤〉美股利空籠罩 狂瀉逾1600點失守4萬5、摜破半年線 (Anue鉅亨 10/30 09:52)

• 資金大輪動AI遭拋售！？台股底部量縮，留意三大關鍵AI供應鏈買點！ (Anue鉅亨 10/28 11:33)

• 46,000點守不住？AI永動機危機？年底前布局還是逃命？ (Anue鉅亨 10/27 11:53)

• PCB信心崩！2檔觸跌停　2檔漲停打開殺到黑 (ETtoday新聞雲 10/27 11:28)

• AI巨頭砸錢提前鎖產能！關鍵載板缺口擴大，產業定價權全面逆轉 (Anue鉅亨 10/25 09:10)

• 〈台股盤後〉「薔琵」攪局震盪近1300點 跌846點收最低46041.43點 (Anue鉅亨 10/22 14:31)

• 〈台股開盤〉外資翻多激勵大盤開高漲逾400點 CCL、PCB強勢噴出 (Anue鉅亨 10/22 09:44)

• 〈台股盤後〉台指期結算甩尾漲594.84點 收46887.77點重新站回5日線 (Anue鉅亨 10/21 14:33)

• 〈台股開盤〉權值軍團反彈引領大盤漲逾700點 慎防台指期結算 (Anue鉅亨 10/21 09:42)

• AI供應拉警報！欣興董座點名3大材料　明年缺口達20% (ETtoday新聞雲 10/20 12:59)

• 驚爆債務違約率突破60%！台股回測季線，投信悄悄布局『下一波主流』！ (Anue鉅亨 10/20 12:09)

• 〈台股開盤〉台積電續挫力守2400元 大盤跌逾400點後V轉翻紅 (Anue鉅亨 10/20 09:56)

• 台股暴跌4000點！　專家揭3大止跌訊號 (ETtoday新聞雲 10/20 07:08)

• 〈台股盤後〉台積電尾盤急拉 跌289點收46822點守住季線關 (Anue鉅亨 10/19 14:35)

• 台股狂殺台塑化、南亞逆勢撐盤！　Q3財報成攻高底氣 (ETtoday新聞雲 10/19 11:43)

• 台股重挫逾1600點！台塑四寶成重災區　3檔跌停 (ETtoday新聞雲 10/15 11:14)

• 〈台股盤後〉台積電領跌！股匯雙殺急挫960點 CCL、記憶體成重災區 (Anue鉅亨 10/13 14:18)

• 〈台股開盤〉電子權值承壓台積電陷2500元保衛戰 早盤挫逾900點 (Anue鉅亨 10/13 09:44)

• ABF載板成提款機！南電大股東申讓2511張　一表看今年賣股情況 (ETtoday新聞雲 10/09 10:43)

• 〈台股盤前要聞〉美光台灣罷工升溫、台塑看好石化景氣明年復甦 (Anue鉅亨 10/08 05:10)

• 〈台北紡織展〉吳嘉昭：南亞、南電明年會比今年好 更高級的電子材料以後更缺 (Anue鉅亨 10/07 14:12)

• 【AI補漲股大點名】華新科、南電、環球晶領軍！3大族群爆發　下一波低基期飆股提前看 (Anue鉅亨 10/07 09:36)

• 扼腕！00405A刷掛牌新高　差點衝破發行價 (ETtoday新聞雲 10/06 10:48)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 〈焦點股〉南亞受惠電子材料持續升級 爆量漲停再寫新天價 (Anue鉅亨 10/05 13:20)

• 台股叩關5萬點56千金盛況再現 川湖、台光電等8檔高價股攻漲停 (Anue鉅亨 10/05 13:17)

• 〈台股開盤〉台積電率高人氣電子股衝鋒 飆漲逾1200點再刷新高 (Anue鉅亨 10/05 09:45)

• ABF載板南電創新天價！　8月獲利提前公布「年增逾664%」 (ETtoday新聞雲 10/02 18:20)

• 因南電有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 10/02 15:41)

• PCB載板供應吃緊直通2030年！3雄同刷歷史新高　外資喊進 (ETtoday新聞雲 10/02 10:02)

• 指數創高全是假象？下跌家數竟高達2倍！看懂資金極度集中背後的換股保命符 (Anue鉅亨 10/01 17:00)

• PCB「鬼故事」散去強勢撐盤　009828收復發行價 (ETtoday新聞雲 09/24 10:36)

• 〈台股開盤〉長假前拚站穩4萬8 台積電率高人氣電子股衝鋒漲500點 (Anue鉅亨 09/23 09:44)

• 全球資金『棄債轉股』！台股創新高後，相對低位階的是這產業！？ (Anue鉅亨 09/23 08:30)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 〈台股盤後〉漲逾800點創新高後虎頭蛇尾 小漲81點收最低47800點 (Anue鉅亨 09/22 13:54)

• ABF載板瘋漲！2檔漲停鎖死　外資曝「供不應求缺口擴大」 (ETtoday新聞雲 09/22 11:05)

• 股王信驊領軍　高價股4檔觸漲停 (ETtoday新聞雲 09/22 10:14)

• 〈焦點股〉外資指ABF載板供需缺口擴大 欣興獲買盤簇擁重返千金 (Anue鉅亨 09/21 10:00)

• 〈台股盤後〉電子氣盛大漲892點站上47K 周線收紅漲995點 (Anue鉅亨 09/18 14:25)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 〈台股開盤〉日韓股市翻紅激勵拚回4萬6 台積電除息行情硬挺 (Anue鉅亨 09/15 09:42)

• 〈台股盤後〉金融股獨木難撑大局 量縮再跌322點失守4萬6 (Anue鉅亨 09/14 14:24)

8046 南電 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 11月 交易資料統計

共248月
月成交價: 1185元 (-5元/ -0.42%)成交均張: 8,010張/日成交均額: 94.3億元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第4高
近2月新低
連2跌
(-155元/ -11.6%)
第55高
近17月新低
第8高
近8月新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
1185元		3日
10/29
~11/02
5日
10/27
~11/02
10日
10/16
~11/02
1個月
10/05
~11/02
3個月
08/04
~11/02
半年
05/05
~11/02
1年
'25/11/03
~11/02
2年
'24/11/04
~11/02
3年
'23/11/06
~11/02
5年
'21/11/03
~11/02
10年
'16/11/03
~11/02
15年
'11/11/04
~11/02
20年
'06/11/03
~11/02
今年
01/02
~11/02
起算價1300126513451460953986290.5131.5232.552623.8582.9215.5241
漲跌價-115-80-160-275+232+199+894.5+1053.5+952.5+659+1161.15+1102.1+969.5+944
漲跌幅-8.85%-6.32%-11.9%-18.8%+24.3%+20.2%+308%+801%+410%+125%+4869%+1329%+450%+392%
振幅15%20.9%21.2%29.8%61.1%81%457%1128%638%282%6447%1856%714%550%
成交張數2.21萬4.28萬8.4萬15.3萬64.3萬177萬366萬633萬714萬1,104萬2,203萬2,432萬2,737萬308萬
成交金額266億534億1,090億2,095億7,964億1.92兆2.79兆3.31兆3.47兆4.63兆6.05兆6.16兆6.6兆2.64兆
週轉率3.42%6.63%13%23.7%99.6%274%566%979%1104%1708%3410%3764%4236%477%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M1111145122011251185-5-0.427.988.018.0194.394.3-0.5+0.38+0-0.1212.2-0.066.84+00.314.49
26M10191390156011451190-150-11.2311829.572,522133-4.85+9.85-0.53+4.4712.2-3.686.9-0.50.34.37
26M09201260134010101340+110+8.9426.823211.62,656133+11.3-6.34+0.32+5.2713+0.4110.6+0.220.87.53
26M082194513809401230+310+33.747.822710.82,752131-12.4+6.32-0.38-6.4711.3+1.0110.2+0.20.585.69
26M072212001415792920-265-22.452.639417.94,529206-18.9+17-0.3-2.2113.2-2.079.15+0.080.384.15
26M062184211857611185+337+39.75039418.83,658174+32.9+4.99+1.15+39.116-0.1411.2-0.110.32.63
26M052010201035765848-157-15.626.935717.83,198160-3.76-8.34-1.71-13.811.1+2.2611.4-0.650.413.58
26M042056110055511005+483+92.58746523.33,470174+0.23+15.2+1.05+16.511.7+0.69.1+0.61.0611.7
26M0322540603409522-33-5.953530413.81,65775.311.9-4.838.52-1.020.455.27
26M0212381572360555+166.5+42.954.615312.77206012.9+5.4613.3+0.121.4711
26M0121243.5400235388.5+147.5+61.268.536617.41,1125314.6-3.697.9-0.041.3617.2
25M1222265293232241-21.5-8.1923.22109.545512510.9+1.8211.6-0.411.412.1
25M1120291.5301241262.5-28-9.6420.736718.41,01150.612.2-2.489.76-1.461.8118.5
25M1020226299223.5290.5+64.5+28.533.463831.91,72986.510.9+1.8812.2+1.033.2726.7
25M0921220248177.5226+6+2.733246922.39884710.8+1.5410.4-0.572.2421.6
25M0821174.5233166220+42.5+23.937.742820.482839.49.48+1.468.83-0.432.8131.8
25M0723112.5189110177.5+65.5+58.570.565728.61,06346.26.24+1.437.36+3.243.2444
25M0621103114.597.8112+7+6.6715.957.82.7561.82.944.57-0.965.93-0.5600
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M0520100.511896.3105+6.2+6.282265.93.370.53.534.66+0.376.89+0.240.568.19
25M0420103105.576.298.8-2.2-2.182972.83.6466.13.314.87-1.756.52-0.10.335.02
25M0321132.5137.5101101-35-25.726.847.62.2759.62.844.37-0.398.26-0.380.435.2
25M0219132148123.5136001876.84.041065.564.53+0.388.65+0.080.819.32
25M0115129141121136+5.5+4.2115.355.33.6973.64.915.05-0.438.28+0.080.728.74
24M1222117131.5104130.5+14+1223.658.52.6668.23.15.44-0.738.71+0.280.647.39
24M1121129.5134114.5116.5-16.5-12.414.741.41.9751.82.464.51-0.089.44-0.420.373.9
24M1019144.5144.5129133-9.5-6.6710.936.11.949.62.614.72+0.469.52+0.170.798.28
24M0920150150121142.5-4.5-3.0619.743.22.1658.12.95.54-0.559.05+0.280.626.79
24M0822170174.5129147-19-11.427.470.23.191044.716.13-3.039.6+0.230.333.47
24M0721186198.5162166-20-10.819.61095.212019.576.04+0.2812.6-0.340.10.82
24M0619200.5205.5185.5186-9.5-4.8610.271.83.781397.297.46+0.8612.3-3.720.443.58
24M0522186.5214.5179.5195.5+8.5+4.5518.78841727.89.3-0.0411.5+0.984.1636.2
24M0420203211171187-13.5-6.7320723.61376.848.7+0.211.5+2.973.1827.6
24M0321211216198200.5-11-5.28.5153.12.531105.238.17-0.6611.3-0.760.221.91
24M0213227233.5206.5211.5-15.5-6.8311.937.82.9184.16.478.53+0.2812-0.320.988.18
24M0122253254216.5227-24.5-9.7414.969.23.141587.198.81+1.5911.7+0.671.311.1
23M1221244.5257241251.5+3.5+1.416.4588.24.221910.510.7-0.8110.1+0.220.636.25
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M1122239.5251.5222248+12+5.0812.583.23.781978.979.49+0.5710.9-0.640.413.76
23M1020268272228236-30.5-11.416.572.63.631819.049.97-1.6610.4+0.61.0510.1
23M0920241.5277.5239266.5+25+10.415.91105.4828814.49.59+1.6512+0.210.453.71
23M0822251.5257.5227241.5-6.5-2.6212.386.33.922099.489.11-0.2710.4+0.050.242.29
23M0721266.5280242.5248-16-6.0614.21346.3634916.69.52+1.5610.6-0.10.191.8
23M0620301.5310260.5264-39-12.916.31206.0234517.29.64+0.869.09-0.60.293.18
23M0522273313265303+28.5+10.417.52069.355942710.1-2.018.23-2.250.8910.8
23M0417276.5278252.5274.5-8.5-39.011186.9431518.59.44-1.0510.2+0.423.1430.7
23M0323233291.5230283+48+20.426.22199.5358725.59.48-1.2911.3-0.82.7224.1
23M0218247265233235-8-3.2913.21266.9931017.27.81+0.2512.6-0.43.5228
23M0113224248217243+16+7.0513.71199.1527621.29.16+0.5512.3-0.833.9331.9
22M1222281.5314.5226227-42.5-15.832.830013.780936.88.52-0.6111.8+0.894.7640.4
22M1122211279206.5269.5+58+27.434.333615.383537.99.78-1.2712.4+1.263.8731.3
22M1020183.5215178211.5+22.5+11.919.63011560330.110.7+2.1913.7+0.992.6219.1
22M0921259262.5177.5189-81.5-30.131.423311.152024.812.5+0.4611.5-0.551.6314.2
22M0823235308228.5270.5+30+12.533.128912.676833.411.3-1.7611+1.072.1819.8
22M0721262289233240.5-20-7.6821.530614.678237.312+5.7212.8+0.751.118.69
22M0621387389260260.5-134-3432.71497.0848423.113.1+0.897.04-0.980.365.1
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M0521399422363394.5-9.5-2.3514.692.84.4236517.410.9+0.866.15+0.221.3421.8
22M0419515529386404-120-22.927.382.74.3536919.410.4+0.365.29+0.521.1221.2
22M03235345664535240021.61044.5152622.910.4-0.934.92-0.870.612.2
22M0215487546473524+52+1115.563.54.2432821.911.3+0.665.86+0.011.4725.1
22M0118579597472472-100-17.521.993.65.249427.411.6-1.075.2-0.31.4628
21M1222628628551572-54-8.6312.383.73.8148822.212+0.396.26-0.491.7628
21M1122520631499626+135.5+27.626.91667.5792742.111.5+0.25.88-0.032.2438.1
21M1020430496.5388.5490.5+55.5+12.824.81839.1679839.99.85+0.225.68+0.142.2739.9
21M0920423.5484405435+13.5+3.218.71537.6567233.69.9-0.225.47+0.222.1238.9
21M0822405.5428343421.5+24.5+6.1721.41747.96823110.2-0.655.68+1.911.9133.6
21M0722390.5445360397+7.5+1.9321.81506.816162811.6+0.086.33-1.1900
21M0621334417315389.5+59+17.930.92069.874135.311.1-1.466.25-1.221.1919.1
21M0521318.5338252330.5+12+3.772728613.686841.310.3-3.357.71+1.252.4131.3
21M0419360366.5298.5318.5-35.5-1019.21819.559131.18.98+2.6911.1-0.151.1610.5
21M0322311.5360268.5354+55+18.430.634915.81,05948.18.47+08.38-2.071.3215.7
21M0213226.5322221299+73+32.344.728321.879160.98.21+0.68.37-0.283.3940.5
21M0120186258185226+44+24.240.136818.482341.28.32-2.187.85-1.363.6746.7
20M1223181194.5166.5182+1+0.5515.542318.474932.68.23+0.7210-0.15.0350.1
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M1121115185.5112.5181+65.5+56.763.251624.674335.47.48-2.49.33+0.995.1355
20M1019118134.5105115.5-2.5-2.122532617.239620.85.21+0.6111.7-0.454.1435.3
20M0922121141.5112118-2.5-2.0724.55722673633.44.85-3.1611.1-0.954.641.3
20M0821100.5147.5100120.5+20.5+20.547.567732.287641.75.66-1.1614.3+1.85.5438.8
20M072381.210378100+20.7+26.131.537616.333314.55.72-115.5+1.023.7424.2
20M06205779.356.879.3+23.3+41.640.245822.930115.15.69-3.7116.4-0.432.7216.5
20M052069.775.953.356-15.3-21.531.733616.820610.35.39+1220.2-0.633.1515.6
20M042054.773.551.471.3+16.3+29.640.233816.921110.56.66-0.268.2-0.913.7846.1
20M03225358.838.755+2+3.7737.934715.81757.945.91-2.078.46+1.374.6955.4
20M021941.65740.3553+9.2+213821111.11075.656.95-1110.5+1.753.3231.5
20M011546.250.74243.8-2.15-4.6818.987.75.8541.72.786.01-1.4221.5-1.161.577.29
19M122251.251.545.1545.95-5.25-10.312.498.94.4948.22.196.68-0.3322.9-0.62.7311.9
19M112155.455.950.551.2-4.2-7.589.751356.4472.43.456.92+0.5323.3-1.73.3214.3
19M102150.258.448.555.4+4.8+9.4919.630814.71667.97.94+1.6122.7+0.255.0222.1
19M091940.8552.140.550.6+10.3+25.628.832016.81497.838.13-2.7521.1+2.854.7722.6
19M082141.7543.2535.440.3-2.2-5.1818.51688.0168.23.256.97-1.2223.9-0.511.928.05
19M072342.545.237.5542.5+3.15+8.0119.426111.41094.726.8+7.4625.1+0.482.439.68
19M061932.240.431.339.35+6.65+20.327.826413.998.35.175.84+5.6517.6+0.191.9511.1
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M052246.449.329.0532.7-13.8-29.743.523410.687.63.988.68+1.6112-0.261.7614.7
19M04204655.244.246.5-0.1-0.2123.6219111075.369.22+0.1710.4-0.322.0319.5
19M032037.946.753646.6+8.85+23.428.520510.285.34.2710-2.6210.2+0.072.3422.9
19M021336.3539.43637.75+1.8+5.019.4699.27.6337.62.8910.4+1.6112.8-0.362.2717.7
19M01213437.4532.5535.95+2.15+6.3614.51547.3153.92.5710.3-1.0911.2-2.012.6323.4
18M122131.842.431.333.8+3.35+1136.540419.21476.9911.3+1.5612.3+2.874.6437.7
18M11222533.824.8530.45+5.8+23.536.31818.2255.62.5310.2+3.2510.7+0.21.7616.4
18M102229.631.3523.3524.65-5.4-1826.690.34.11241.097.86-1.977.48+0.661.5620.9
18M091929.1535.928.530.05+1.35+4.725.81849.759.43.138.56+1.859.45+0.740.99.57
18M082327.130.426.528.7+1.6+5.914.447.22.0513.60.599.27-0.77.6-0.020.172.22
18M072227.8528.2525.7527.1-0.75-2.698.9815.50.714.180.1910-0.348.3+0.180.182.22
18M062025.229.525.1527.85+2.6+10.317.231.71.588.640.4310.2+0.518.64-0.0800
18M05222727.224.925.25-1.6-5.968.5726.21.196.740.3110.7+1.228.13+0.040.080.98
18M041833.9534.226.526.85-7.1-20.922.732.81.829.870.5511.6-1.156.91-0.170.040.55
18M032327.335.827.233.95+6.25+22.6311727.4656.22.4412.1-1.178.05+0.170.212.62
18M021326.428.224.727.7+1.5+5.7313.420.41.575.410.4211.8-0.469.23-0.020.040.43
18M012226.1528.3525.826.2+0.1+0.389.7733.41.528.980.4111.3+3.229.69+0.030.060.63
17M122125.626.9525.1526.1+0.75+2.967.1160.764.180.211.5-0.36.48+0.010.030.46
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M112227.429.825.125.35-1.95-7.1417.2361.649.880.4511.3-0.226.78-0.050.020.27
17M101924.329.124.2527.3+3+12.32041.12.1611.20.5911.2+1.776.99+0.060.071.02
17M092224.6525.5523.3524.3-0.3-1.228.9413.60.623.370.1510.6+0.045.22+00.020.29
17M082323.725.123.0524.6+0.95+4.028.6715.10.653.640.1610.5+0.625.19-0.010.010.19
17M072125.725.823.523.65-2-7.88.9710.80.512.660.1310.5+0.154.57-0.050.020.44
17M062325.3525.924.425.65+0.2+0.795.899.560.422.410.110.8-0.584.42-0.050.071.49
17M052026.526.824.925.45-1-3.787.189.080.452.320.1210.9-0.885+0.050.112.26
17M041826.129.1525.7526.45+0.55+2.1213.133.31.859.110.5110.7+1.015.88-0.010.071.14
17M032325.3526.824.6525.9+0.7+2.788.5329.61.297.540.3310.7-0.174.88+0.030.081.56
17M021825.226.624.825.2+0.35+1.417.2416.30.914.190.2310.7+1.25.04-0.010.050.99
17M011624.6525.4524.324.85+0.2+0.814.676.590.411.630.110.8-0.63.85-0.040.061.56
16M122224.127.323.6524.65+0.45+1.8615.121.80.995.550.2510.6+0.284.45+0.020.12.13
16M112223.924.722.424.2+0.35+1.479.648.380.381.980.0910.7-14.17-0.210.071.68
16M102025.625.7523.623.85-1.75-6.848.48.260.412.020.110.8-0.415.17+0.130.285.36
16M091925.926.8524.625.6-0.3-1.168.6910.90.572.810.1511.1-0.725.58+00.152.69
16M082328.4529.225.825.9-2.25-7.9912.110.50.462.860.1211.8+0.596.3+0.070.152.37
16M072029.3529.727.8528.15-0.95-3.266.367.380.372.110.1112.1+0.255.71+0.080.081.35
16M062130.130.2528.129.1-1-3.327.143.410.1610.0511.9-0.065.46-0.1900
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M052130.231.8527.230.1-0.3-0.9915.35.520.261.630.0812-0.25.52+0.040.193.37
16M041933.8533.9530.1530.4-3.55-10.511.23.570.191.130.0612-0.45.71+0.150.152.56
16M032334.5535.453333.95-0.6-1.747.098.330.362.870.1212.1-0.826.12-0.2500
16M021332.8534.5531.7534.55+1.7+5.188.526.10.472.020.1611.7-0.146.93-0.160.253.63
16M012133.6534.229.2532.85-0.7-2.0914.8140.674.490.2111.7-0.927.07-0.230.425.9
15M122332.737.732.433.55+1.1+3.3916.340.51.7614.40.6211.5+0.647.99-0.10.658.14
15M112132.6536.4531.832.45-0.5-1.5214.117.90.856.110.2911.4-0.837.36-0.090.7510.2
15M102132.835.332.3532.95+0.75+2.339.16221.057.370.3510.9-0.118.18-0.030.8410.3
15M09203135.927.6532.2+0.8+2.5526.347.92.414.90.7410.5-0.648.29-0.10.8710.5
15M082132.7532.7521.331.4-0.9-2.7935.4602.8616.20.7711.1-0.688.93+0.870.9810.9
15M072240.8540.8531.632.3-8.35-20.522.836.91.68130.5911.5+0.199.6-0.10.11.09
15M062152.152.139.3540.65-11.45-2224.541.71.9918.60.8911.6+0.229.41-0.320.212.19
15M052055.157.25252.1-2.6-4.759.51321.617.50.8811.6-0.099.19+0.170.535.74
15M042051.157.350.954.7+3.4+6.6312.555.12.7530.11.510.7-5.069.28-0.090.363.87
15M032244.552.144.151.3+7+15.818.184.63.8541.11.879.88-1.3614.3+0.340.453.13
15M0213454642.644.3-0.3-0.677.6225.11.9311.10.859.85-0.3615.7-0.130.110.67
15M012041.545.940.6544.6+2.95+7.0812.666.93.34291.459.86+5.1316.1+0.150.231.46
14M122439.443.753941.65+1.2+2.9711.733.11.3813.70.5710.8+0.9810.9-0.160.080.74
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M112042.242.53940.45-1.7-4.038.313.50.685.50.2711.5+0.479.96+0.020.242.42
14M102248.9549.73942.15-6.8-13.921.929.81.3613.10.5912-1.119.49-0.780.222.32
14M092156.158.245.548.95-6.55-11.822.965.83.1332.71.5612+0.2610.6-0.2519.48
14M082146.557.745.955.5+8.5+18.125.172.23.4438.21.8212.2+1.8510.3+0.651.2612.2
14M072253.955.745.6547-6.5-12.118.855.32.5227.61.2510.6+0.098.48-0.710.617.14
14M062048.353.747.553.5+5.5+11.512.968.23.4134.81.7410.6-3.68.4+0.361.3215.7
14M052143.649.542.248+5.45+12.817.21215.7555.72.659.19+0.8612+0.620.968.01
14M042136.544.1536.342.55+6.1+16.721.5803.8132.71.569.33-0.9111.1+0.160.353.11
14M032136.839.535.736.45-0.35-0.9510.334.21.6312.80.619.32-0.0512-0.160.191.55
14M021735.538.434.636.8+0.7+1.9410.519.61.157.130.429.14+0.9812.1-0.120.352.89
14M011837.53935.836.1-1.2-3.228.5835.21.9613.30.749.13-0.6711.1-0.10.474.19
13M122236.737.334.537.3+1+2.757.7124.71.128.810.49.03-0.6211.8-0.090.574.82
13M112139.540.633.836.3-3.3-8.3317.2381.8113.90.669.41-0.0612.4-0.680.665.31
13M102238.141.3535.239.6+1.5+3.9416.165.42.9725.51.169.79+2.7612.5+0.651.3410.8
13M092032.9539.532.8538.1+5.4+16.520.344.92.2516.50.8210.8-1.869.71+0.160.697.12
13M082137.0537.531.732.7-4.8-12.815.541.51.9714.10.6710.3+1.3711.6-0.480.534.61
13M072339.244.8537.237.5-1.65-4.2119.562.22.725.91.1310.8-0.2510.2-0.051.029.96
13M061941.645.837.739.15-3.25-7.6719.186.84.5736.51.9211+1.4110.4-0.411.0710.2
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M052233.843.233.0542.4+8.6+25.43053.42.4320.40.9311.8-2.139.04+1.041.4816.3
13M04203334.630.733.8+1+3.0511.92016.540.3311.2-0.3611.2-0.280.443.91
13M032134.0534.8532.0532.8-1.15-3.398.2518.40.886.170.2911.2+0.3111.5-0.20.716.17
13M021336.837.133.233.95-2.85-7.7410.617.61.356.190.4811.3-1.0511.2-0.310.928.15
13M012236.1539.334.8536.8+0.9+2.5112.444.12.0116.40.7411.7+1.5612.3-0.081.229.95
12M122134.7538.4534.535.9+1.4+4.0611.439.11.8614.10.6711.8+1.810.7-0.261.312.1
12M112233.138.131.534.5+0.95+2.8319.766322.71.0313.2+0.988.94+0.081.5617.4
12M102247.749.3533.333.55-14.3-29.933.537.71.7115.40.713.1-0.037.96+0.721.5319.2
12M09204850.346.547.85-0.15-0.317.9228.51.4213.80.6912.7+0.718-0.250.799.93
12M082245.756.345.448+2.3+5.0323.937.41.719.40.8812.5+1.287.29+0.651.0514.4
12M072250.652.643.445.7-4.6-9.1518.323.81.0811.50.5212.2-1.076.01+0.030.46.59
12M062148.7550.343.850.3+1.55+3.1813.323.21.1110.90.5212.2-0.217.08-0.060.375.17
12M052255.157.247.848.75-5.95-10.917.228.11.2814.50.6612.9-0.047.29-0.090.425.83
12M04206464.251.754.7-9.9-15.319.327.61.3816.10.8114+0.177.34-0.440.527.05
12M032373.975.662.264.6-9.3-12.618.137.51.63261.1314.5-0.027.17-0.480.9613.5
12M022069.577.567.173.9+4.1+5.8714.979.73.98582.914.2+2.997.19+0.41.4520.2
12M011561.471.860.569.8+8.3+13.518.428.21.8818.41.2314.4-0.464.2+0.131.0525
11M1222707158.761.5-6.6-9.6918.146.82.1329.91.3613.7+0.944.67+0.520.9219.7
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M112287.588.867.268.1-20.2-22.924.537.21.6928.21.2812.1+1.153.73-0.040.3910.6
11M1020819077.588.3+5+61521.61.0818.40.9212.1-0.562.5800.4316.6
11M092196.610873.183.3-12.3-12.936.562.62.9857.62.7411.8+0.763.14+0.040.4313.8
11M082398100.584.895.6-1.3-1.3416.243.31.8840.81.7712.4+0.072.38+0.320.416.6
11M072111011291.396.9-12.1-11.11936.41.7336.71.7513.7-0.422.31-0.210.083.29
11M0621116120.5104109-6.5-5.6314.331.41.535.91.7114.1-0.822.73-0.080.2910.6
11M052194.4120.594.1115.5+21.9+23.428.250.72.4155.32.6314+0.173.55+0.220.3610.3
11M041988.598.587.793.6+5.9+6.7312.320.11.0619114.2-0.813.38-0.440.144.17
11M0323107.510984.687.7-18.3-17.32336.21.5733.51.4613.5+1.154.19+0.430.5813.8
11M0214110110.5100106-3.5-3.29.5913.60.9714.21.0113.8-0.333.04+00.154.8
11M0120109.5112105.5109.5+1+0.925.9921.61.0823.51.1713.6-0.763.37+0.020.144.18
10M1223109116108108.5+0.5+0.467.4132.41.4136.21.5713.6+0.554.13-0.030.133.05
10M1122124127107.5108-17-13.615.633.91.5437.91.7213+0.843.59-0.640.164.43
10M1021120.5127111125+4+3.3113.238.61.84462.1913.9-1.232.75+0.560.829.2
10M0921105124102121+18+17.521.445.62.1751.32.4411.9-0.643.98-0.140.256.2
10M0822132.5137.599.9103-28-21.428.766.53.0276.73.4911.3+2.384.62+0.240.398.38
10M0722130.5154129.5131-0.5-0.3818.642.41.9359.42.713.2+0.622.24+0.090.146.34
10M0621135142126131.5-4-2.9511.821.31.0128.71.3714.3-0.121.62-0.080.053.1
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
10M0521134147131135.5+3.5+2.6512.142.52.0259.22.8214.9-0.071.74+0.030.137.53
10M0421126.5139125.5132+6+4.7610.736.71.7548.92.3314.6-1.161.81-0.080.15.64
10M0323125131.5121126008.3332.11.440.31.7513.9+0.742.97-0.10.185.99
10M0214133.5134.5117.5126-9.5-7.0112.520.71.4825.61.8313.4+0.272.24-0.290.2912.8
10M0120123145121135.5+13+10.619.659.72.9880.24.0113.7-1.21.97+0.110.5829.3
09M1223114.5126109122.5+8+6.9914.859.62.5971.13.0910.1-2.073.17-0.290.4714.9
09M1121101.511797.4114.5+11.5+11.21957.92.7661.42.929.71-0.785.24+0.110.7614.6
09M1022112.5116101103-8.5-7.6213.556.92.5961.82.819.31+2.166.02+0.20.6610.9
09M0922107127105.5111.5+4+3.722052.22.37612.7710.8+1.423.86+0.170.4611.8
09M0820106119101107.5+1.5+1.421742.22.1146.92.3411.1-2.322.44+0.060.2911.8
09M072388.611288.6106+17.5+19.826.467.12.9268.12.9610.9-0.824.76+0.050.234.81
09M062398.910184.188.5-8.6-8.8617.447.62.0743.61.8910.4+0.445.58-0.30.183.19
09M05189211491.397.1+4.6+4.9724.5683.7868.33.7911.8-0.195.14-0.390.489.4
09M042287.894.485.192.5+5.6+6.4410.778.53.5771.33.2410.6+0.245.33+0.130.8816.4
09M032269.79567.386.9+16.8+2439.51145.1794.44.299.13-1.585.08+0.40.7514.7
09M022062.770.96070.1+7.4+11.817.451.82.5933.71.687.94+2.176.66+0.080.355.3
09M011571.175.86262.7-6.3-9.132020.51.3713.90.938.08+0.574.51+0.020.286.12
08M122368.575.961.569+1+1.4721.244.41.9330.41.328.26-1.273.94+0.170.266.48
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08M11208286.261.968-10.3-13.23135.61.7825.91.37.99+0.75.21+0.070.091.69
08M1022100.510264.178.3-19.4-19.938.8361.6328.81.318.19-0.594.51-0.020.020.47
08M092114914994.997.7-50.3-3436.6401.948.12.298.45-0.715.1-0.10.040.8
08M0821137159137148+10+7.2515.934.91.66522.487.99+0.045.81+0.050.142.41
08M0722152154130138-14-9.2115.836.81.67522.367.49-1.755.77-0.020.091.58
08M0621168.5168.5149152-17.5-10.311.5261.2441.21.968.58-0.387.52+0.010.111.42
08M0521160176155169.5+9+5.6113.146.12.2763.629.1-1.617.91-0.040.11.26
08M0421147165145160.5+15+10.313.757.12.7288.24.28.59-0.459.52-0.070.141.42
08M0321153156127.5145.5-10.5-6.7318.367.53.2197.24.639.15-0.959.97+0.020.212.07
08M0214154.5158135156+6+415.346.63.3369.84.9910.3+1.7310.5-0.090.151.46
08M0122221.5228147150-71.5-32.336.697.64.441747.9210.6+0.48.81-0.120.242.75
07M1221218243205.5221.5+5+2.3117.380.33.821798.5410.9-2.58.41+0.140.364.28
07M1122214.5222192216.5+4+1.8814.162.72.851325.9810.4-1.6610.9+0.140.221.97
07M1022204.5222189212.5+8.5+4.1716.251.12.321074.8710.8+0.5512.6-0.260.070.57
07M0918214.5222186.5204-10.5-4.916.638.62.1578.94.3810.9-1.0412+0.150.332.78
07M0823209232199214.5+3.5+1.6615.61004.362179.4410.6-1.4113.1+0.170.191.44
07M0722201.5233198211+10.5+5.2417.51436.531214.28.24-5.9314.5-0.080.020.14
07M0620182202.5182200.5+20.5+11.411.466.13.31286.395.67+0.1720.4-0.680.10.48
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
07M0522196202180180-15-7.6911.357.62.6211056.23+3.8120.2+0.170.773.82
07M0420220228194195-24-1115.563.43.171336.644.73+1.9316.4+0.530.63.66
07M0323215.5231206.5219-0.5-0.2311.26931546.687.16-0.4714.5+0.030.070.48
07M0212214219.5208219.5+7+3.295.4126.22.1855.44.617.17+0.3815-0.020.040.28
07M0122228253211212.5-12.5-5.5618.71115.0525911.88.7+6.9614.6-0.040.060.43
06M1221230236218225-2.5-1.17.9140.11.9190.44.3112.2+4.427.65+0.050.11.33
06M1122215235211227.5+13+6.0611.244.1298.74.4812.2+0.23.23-0.030.051.67