≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6756 威鋒電子 / K線圖(月)

6756 威鋒電子

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
117106.5+10.5+9.86%5.63%113.5117111
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4151.65億9741.45張/筆116.32.765.732.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3401.38億9301.44張/筆103.3+9.3 (+9.57%)

連續漲跌: 連2漲  ( +19.8元 / +20.37%)

財報評分: 最新53分 / 平均66分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 【量大強漲股整理】台積電營收亮眼!下波AI供應鏈換誰表現? (Anue鉅亨 1小時前)

• 快訊／台股跌勢大收斂收挫1873點、創第4大跌點　台積電跌105元 (ETtoday新聞雲 11/06 13:39)

• 澄清工商時報新聞報導 (公告訊息 11/05 10:51)

• 威鋒電子董事會決議通過2026年第三季合併財務報告 (公告訊息 11/04 13:45)

• 威鋒電子受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 11/02 14:30)

• 台股收跌291點失守45K　台積電跌40元收2330 (ETtoday新聞雲 11/02 13:35)

• 係因威鋒電子有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 10/21 16:17)

• 【量大強漲股整理】台股先下後上藏什麼訊號？本周「必買清單」兩大主流曝光！ (Anue鉅亨 10/19 17:38)

• 台積電爆4040張救場買單收平盤　台股僅收跌289點 (ETtoday新聞雲 10/19 13:36)

• 快訊／台股收漲141點　台積電尾盤見6066張賣單、收跌20元 (ETtoday新聞雲 10/16 13:37)

• 威鋒電子會計主管異動 (公告訊息 08/05 14:19)

• 威鋒電子董事會決議通過2026年第二季合併財務報告 (公告訊息 08/05 14:18)

• 修正威鋒電子2025年度股東會年報部分內容 (公告訊息 07/28 16:26)

• 威鋒電子2026年第二季財務報告董事會預計召開日期為 2026年8月5日 (公告訊息 07/28 16:26)

6756 威鋒電子 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 11月 交易資料統計

共72月
月成交價: 117元 (-3元/ -2.5%)成交均張: 1,974張/日成交均額: 2.4億元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第20低
-
首日下跌
(-3元/ -2.5%)
第5高
近85月新高
第18高
近60月新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
117元		3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年15年20年今年
01/02
~11/10
起算價108124.5121.597.699.910578141.5204510---82.5
漲跌價+9-7.5-4.5+19.4+17.1+12+39-24.5-87-393---+34.5
漲跌幅+8.33%-6.02%-3.7%+19.9%+17.1%+11.4%+50%-17.3%-42.6%-77.1%---+41.8%
振幅19.2%29.1%40.9%55.5%54.3%60%97.4%53.7%111%109%---92.1%
成交張數3,7688,1072.05萬3.5萬3.96萬6.05萬9.23萬13.2萬25.7萬69.4萬---8.43萬
成交金額4.02億9.2億25.7億43.3億47.8億68.8億95.6億138億439億1,989億---89億
週轉率5.38%11.6%29.4%50.1%56.6%86.4%132%188%367%991%---120%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M117120.5141.596.3117-3-2.537.713.81.9716.82.4-0.310+0.03-0.284.2100.95+00.011.47
26M101999.414691.8120+21.3+21.654.921.91.1527.21.43+0.410+0.02+0.434.57+0.340.96+0.010.011.04
26M0920100.5105.593.598.7-1.8-1.7911.92.380.122.360.12+0.3800+0.384.02-0.010.62000
26M082192.910690100.5+8+8.6517.32.920.142.910.14+0.430-0.01+0.423.72-0.010.63000
26M072298.6106.58392.5-5.4-5.52244.070.193.90.18-0.070+0.01-0.063.12-0.160.63000
26M062110111186.297.9-2.1-2.124.87.110.347.090.34-0.0700-0.073.11-0.030.8000.25
26M052085.7115.585.7100+15.4+18.235.214.30.7214.30.71-0.1100-0.113.13+0.120.83000.24
26M0420729770.184.6+14.4+20.538.37.770.396.560.33+0.010+0+0.013.1+0.050.71+000.28
26M03228081.87070.2-10.9-13.414.54.090.193.10.14-0.21-0.03-0.01-0.263.0900.66000.15
26M021279.382.774.681.1+2.9+3.7110.41.880.161.490.12+0.210+0.01+0.223.4-0.030.66000.45
26M012182.186.27878.2-4.3-5.219.944.070.193.350.16+0.07+0.02-0.01+0.083.06-0.060.7000.43
25M122277.888.376.582.5+5+6.4515.24.210.193.480.16+0.270+0.01+0.283.12-0.140.7500.010.8
25M112082.993.272.577.5-5.4-6.51254.540.233.730.19-0.55+0.01+0.03-0.522.42+0.040.89+00.011.12
25M102087.694.682.482.9-4.7-5.3713.92.80.142.460.12-0.120+0.01-0.112.79-0.090.85+00.010.82
25M092193.49885.187.6-4.7-5.09145.020.244.650.22-0.290+0.01-0.282.86+0.090.94-0.0100.53
25M08218794.583.892.3+4.6+5.2512.24.550.224.080.19+0.02-0.22+0-0.23.45-0.020.86+0.010.011.63
25M0723100.510387.487.7-11.4-11.515.73.060.132.90.13-0.390+0-0.43.25+0.080.88000
25M0621108109.594.399.1-7.9-7.3814.21.970.0920.1+0.12+0.05-0.02+0.153.4700.79000.13
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M052094.311489.4107+14+15.126.52.30.112.410.12-0.09+0.160+0.073.23+0.010.79+000.38
25M0420103.5109.578.793-12.5-11.829.22.250.112.010.1+0.100+0.12.85-0.220.79-0.0100
25M0321130130.5105105.5-24.5-18.819.61.950.092.360.11-0.070+0-0.063-0.111.01+00.010.89
25M0219118144111.5130+10+8.3327.13.320.174.30.23+0.42-0.02+0.01+0.423.28-0.111.12000.45
25M0115129135110120-9-6.9819.43.030.23.670.24+0.0900+0.093.2-0.081.23+000.41
24M1222133.5144124.5129-3.5-2.6414.75.070.236.840.31-0.210-0.02-0.232.85+0.21.3-0.0100.23
24M1121150157130.5132.5-20.5-13.417.34.520.226.370.3-0.740+0.01-0.723.45+0.021.100.011
24M1019188195153153-34.5-18.422.43.440.185.910.31-0.080-0.03-0.114.2201.08+00.011.29
24M0920178.5195.5158187.5+11+6.2321.24.540.238.160.41+00+0.01+0.014.33+0.161.09+0.010.011.01
24M0822183183.5142176.5-2.5-1.423.22.890.134.590.21+0.58+0-0.01+0.584.21-0.240.93+000.32
24M0721200203.5171179-19-9.616.43.30.166.330.3-0.29+0.03-0.03-0.33.66-0.081.18+000.17
24M0619202.5213194.5198-2-19.253.90.217.940.42-0.11+0.02+0.01-0.084.08-0.011.26000
24M0522194.5208185200+5+2.5611.84.20.198.250.37-0.460+0-0.464.39-0.011.27-0.0100.16
24M0420215221.5189.5195-20-9.314.94.760.249.860.49-0.01-0.08-0.06-0.144.88-0.131.2900.011.01
24M0321269273211.5215-53-19.822.912.10.5828.51.36-0.84-0.42-0.14-1.394.4-0.21.41-0.040.010.99
24M0213250.5283.5240.5268+17.5+6.9917.29.630.7425.41.95+1.01+0+0.09+1.16.22-0.191.62-0.020.053.09
24M0122276296250.5250.5-24.5-8.9116.527.31.2473.93.36-0.52-0.06-0.18-0.764.78+0.141.8-0.060.073.66
23M1221240287218275+34.5+14.328.731.11.4879.93.81+0.42+0.37+0.09+0.885.25-0.431.67+0.060.127.37
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M1122203.5254.5201240.5+39+19.426.620.10.9146.42.11+0.6+0.04+0.17+0.814.55+0.752.1+0.040.062.85
23M1020207223198201.5-3.5-1.7112.26.020.312.60.63-0.46+0.12-0.03-0.363.95+0.061.3500.021.18
23M0920219240201.5205-17.5-7.8717.36.880.3415.30.77+0.550-0.02+0.534.37-0.051.2900.021.55
23M0822230.5236192222.5-6-2.6319.37.30.3315.40.7-0.51+0.08-0.14-0.574.17-0.151.34-0.010.021.87
23M0721217246.5213228.5+12.5+5.7915.516.20.7737.11.77+1.05-0.16+0.04+0.934.8401.4900.032.15
23M0620225.5232209.5216-10.5-4.649.937.460.3716.50.83-0.06+0.01-0.04-0.093.38-0.071.49-0.010.042.48
23M0522203.5232191226.5+23+11.320.17.60.35160.73+0.16-0.12+0.04+0.083.43+0.041.56+0.010.042.83
23M0417229.5243.5196.5203.5-26-11.320.58.450.5191.12-0.59+0.01+0.05-0.532.87-0.111.52-0.130.042.5
23M0323217.5256.5201.5229.5+12.5+5.7625.326.11.1460.82.64-0.18+0.28+0.08+0.193.4501.63-0.060.1710.4
23M0218211230205217+10+4.8312.113.10.7328.71.59-0.060+0.01-0.054.04+0.171.64+0.040.2314
23M0113182.5207181.5207+26+14.414.14.970.389.680.74+0.290+0.03+0.323.99-0.081.4700.1912.7
22M1222220236.5177181-35-16.227.513.10.5928.11.28-0.21+0-0.34-0.553.43-0.131.55+0.030.1912.3
22M1122170219.5169216+46+27.129.721.30.9742.21.92-0.40+0.14-0.264.05+0.241.68-0.020.169.77
22M1020174.5200157170-8-4.4924.210.80.5418.70.94+0.11+0.01+0.02+0.144.64-0.041.44-0.050.1812.4
22M0921249.5257165.5178-76-29.93613.10.6227.51.31+0.37-0.37-0.16-0.154.57-0.341.48-0.040.2315.2
22M0823241275217254+14.5+6.0524.215.90.6939.21.71-0.31+0.19+0.2+0.083.78+0.121.82-0.010.2714.8
22M0721258.5272222239.5-16.5-6.4519.517.50.8342.62.03+0.660+0.09+0.744.18-0.291.7+0.070.2816.2
22M0621339347.5254.5256-83-24.527.421.1161.52.93-1.39+0-0.01-1.393.04-0.021.99-0.010.2110.6
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M0521299341.5271.5339+38+12.623.325.11.19783.72-0.3-0.6+0.03-0.874.84+0.142.01+0.130.2210.7
22M0419423425285.5301-125-29.332.7130.6843.52.29+1.04-0.68-0.06+0.35.24-0.321.87+0.090.094.7
22M0323442477394426-12.5-2.8518.915.70.6867.52.93+1-0.75+0.01+0.263.79-0.072.19-0.1400
22M0215467512432.5438.5-20.5-4.4717.317.81.1984.25.61-0.11-0.5-0.03-0.642.42+0.112.26+00.146.19
22M0118508517421459-42-8.3819.220.91.1695.75.32+0.34+0.57-0.13+0.772.76-0.612.16+0.040.146.24
21M1222550591495501-53-9.5717.3462.0924811.3-0.24+0.28+0.03+0.072.3-0.32.78-0.120.093.24
21M1122476625422554+85+18.143.31125.0960027.3+0.07-0.210-0.142.42+1.063.08+0.060.227.22
21M1020404516385.5469+58+14.131.856.92.8525012.5+0.09-0.68+0.1-0.52.27+0.252.02+0.070.178.23
21M0920438554403411-25.5-5.8434.675.93.7937218.6-0.57-0.34-0.11-1.021.93+0.481.77+0.050.095.25
21M0822482512368.5436.5-38.5-8.1130.231.61.441366.2-0.26+0.36-0.3-0.22.68+0.081.29+0.010.053.57
21M0722408562390.5475+73+18.242.737.61.711848.34+0.24+1.6-0.36+1.472.93+1.221.21+0.030.032.72
21M0621252.5435236402+150.5+59.879.127.91.33954.53+0.86+0.8+0.88+2.532.56
21M0521297.5298.5211.5251.5-35.5-12.430.311.80.5630.51.45+0.05-0.27-0.06-0.281.28
21M0419343345272287-48-14.321.812.50.6637.61.98+0.12+0.19-0.02+0.281.46
21M0322277335260.5335+62+22.727.310.80.49321.46+0.39+0.35+0.07+0.811.21
21M0213286299271.5273-13-4.559.628.210.6323.41.8+0+0.02+0.03+0.050.63
21M0120238.5303.5238.5286+48+20.227.320.31.0257.12.85+0.09+0.05+0.04+0.180.63
20M126256275.5232238+70+41.725.910.71.7827.44.56+0.0800+0.080.49