≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6197 佳必琪 / K線圖(月)

6197 佳必琪

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
320.5304.5+16+5.25%4.76%310323.5309
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,87212.28億7,810496股/筆317.16.9726.820.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4634.47億3,520416張/筆305.7+9.5 (+3.22%)

連續漲跌: 連3漲  ( +28.5元 / +9.76%)

財報評分: 最新66分 / 平均53分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 佳必琪接單熱絡 CSP客戶下長單能見度直達2028年 (Anue鉅亨 09/01 20:13)

• 佳必琪受邀參加凱基證券舉辦2026年第三季之線上法人說明會。 (公告訊息 08/19 14:03)

• 佳必琪擬一年內加碼崧騰最多1成持股 每股價格上限60元 (Anue鉅亨 08/03 21:36)

• 佳必琪董事會決議擬取得有價證券 (公告訊息 08/03 16:50)

• 佳必琪營運長異動 (公告訊息 08/03 16:40)

• 佳必琪國內第三次無擔保轉換公司債轉換普通股之增資基準日 (公告訊息 08/03 16:39)

• 佳必琪2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/03 16:25)

• 佳必琪2026年第二季合併財務報告董事會預計召開日期為2026年08月03日 (公告訊息 07/24 14:03)

• 代美國子公司JPCPT Inc.公告投資美國德州-Galaxy Electronics Inc. 60%股權 (公告訊息 07/20 18:14)

• 友達爆違約交割 金額7325萬元今年上市第三大 (Anue鉅亨 07/02 21:05)

• 台股千點暴跌遭洗出場？華通驚傳違約交割8574萬元 (Anue鉅亨 06/26 19:11)

• 佳必琪調整2025年度現金股利配息率 (公告訊息 06/16 14:04)

• 槓桿開太大？佳必琪爆近1.5億元巨額違約交割群聯也被通報 (Anue鉅亨 06/09 21:17)

• 快訊／韭菜大翻車！佳必琪、群聯雙爆違約交割　3券商通報 (ETtoday新聞雲 06/09 18:35)

• 暴跌隔壁住著暴利、大立光⊕、光寶科、佳必琪 (Anue鉅亨 06/09 17:53)

6197 佳必琪 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 9月 交易資料統計

共286月
月成交價: 320.5元 (+18元/ +5.95%)成交均張: 1,947張/日成交均額: 6.07億元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
歷史次高
近2月新高
連2漲
(+31.5元/ +10.9%)
第97高
近2月新高
第19高
近2月新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
320.5元		3日
09/16
~09/18
5日
09/14
~09/18
10日
09/07
~09/18
1個月
08/20
~09/18
3個月
06/22
~09/18
半年
03/23
~09/18
1年
'25/09/19
~09/18
2年
'24/09/19
~09/18
3年
'23/09/20
~09/18
5年
'21/09/22
~09/18
10年
'16/09/19
~09/18
15年
'11/09/20
~09/18
20年
'06/09/19
~09/18
今年
01/02
~09/18
起算價292300315301347.5195.5160152.57135.5527.237.5544.85139
漲跌價+28.5+20.5+5.5+19.5-27+125+160.5+168+249.5+284.95+293.3+282.95+275.65+181.5
漲跌幅+9.76%+6.83%+1.75%+6.48%-7.77%+63.9%+100%+110%+351%+802%+1078%+754%+615%+131%
振幅10.6%10.5%10%16.4%41.7%127%174%198%476%1048%1417%1027%860%192%
成交張數5,8437,4211.27萬3.51萬14.8萬46.7萬68.1萬124萬228萬268萬347萬505萬984萬59.4萬
成交金額18.3億22.9億39億109億487億1,262億1,606億2,499億3,956億4,169億4,439億4,953億9,131億1,471億
週轉率4.79%6.08%10.4%28.8%121%382%558%1012%1871%2192%2845%4134%8060%486%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M0914304333.5292320.5+18+5.9513.727.31.9584.96.07-2.16-0.22+0.06-2.315.03+0.696.4-0.010.071.11
26M0821286321284302.5+13.5+4.6712.830.41.4592.54.41-0.9+0.1-0.15-0.956.04+0.395.71+0.020.081.49
26M0722354.5405260289-61-17.441.461.72.82059.33-0.26-0.01-0.1-0.386.59+0.275.32+0.070.071.3
26M0621300.5384.5297350+53+17.829.51115.2837017.6-2.26+0.09-0.64-2.86.01-0.255.05-0.3400
26M0520220298212297+89+42.841.31125.628014+0.41-0.11-0.6-0.37.76-0.435.3+0.290.346.39
26M0420167210157208+49.5+31.233.41035.141929.58-2.3-0.16+0.76-1.77.67+1.125.74+0.040.050.89
26M0322150.5201138.5158.5+4+2.5940.591.34.151607.29+5.33+0.35-0.06+5.618.02+0.364.6-0.010.010.22
26M0212140159.5139.5154.5+13+9.1914.1201.66302.5+1.080+0.24+1.325.32-0.44.2400.020.57
26M0121152.5162.5140141.5+2.5+1.816.237.41.7856.62.69-2.5-1.41+0.1-3.824.37+0.844.64+0.010.020.54
25M1222143.5143.5127139-4.5-3.1411.517.40.7923.51.07+2.19-3.25-0.07-1.137.11-0.443.8+00.020.45
25M1120168173135.5143.5-24-14.322.423.81.1935.81.79-1.540-0.34-1.895.25-1.274.24-0.040.010.33
25M1020169173156167.5+6+3.7210.538.61.9364.43.22-1.16-0.36+0.07-1.455.69+0.375.51-0.040.050.91
25M0921178.5198.5154161.5-17.5-9.7824.967.33.21195.66-4.1-0.83-0.08-5.015.25+0.525.13-0.120.091.69
25M0821135186134.5179+41.5+30.237.595.64.551657.84+8.91+0.02+0.47+9.48.36+0.844.62+0.090.24.42
25M0723147.5159131137.5-8-5.519.249.12.13723.13-3.64+5.18+0.09+1.643.86+0.423.78+0.060.123.07
25M0621142153134145.5+2+1.3913.2361.7151.72.46+0.24+0.23+0.07+0.535.92-0.463.36-0.060.051.55
25M0520128148.5121143.5+18+14.321.939.71.9855.12.75+0.68+0.33+0.02+1.035.78+0.043.82+0.050.112.88
25M0420126.5143102.5125.5+4+3.2933.328.51.4335.41.77+0.04+0.04-0.05+0.025.08-0.683.77+0.030.061.67
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M0321144148118.5121.5-24.5-16.820.210.20.4813.80.65-0.92+0-0.11-1.034.75-0.684.45-0.080.030.67
25M0219132.5152129146+9.5+6.9616.811.90.63170.9+0.07+0+0.09+0.155.72+0.035.13-0.030.122.24
25M0115147.5151129136.5-10-6.831510.60.7114.70.98+1.02-0.14-0.16+0.726.19-0.865.1100.142.8
24M1222155.5163.5146146.5-7.5-4.8711.419.70.930.41.38-0.57+0+0.01-0.575.79-0.335.97-0.050.142.41
24M1121173.5181.5146154-27.5-15.219.6622.951014.82-9.34+0-0.6-9.945.84-2.816.3-0.440.193.01
24M1019164.5193150181.5+19.5+1226.51025.351799.44+1.77-0.42-0.06+1.2912.4+3.169.11+0.460.636.91
24M0920186187144.5162-21.5-11.723.262.53.131025.11-2.97-1.51+0.06-4.4211+0.665.95-0.10.172.86
24M0822169191127183.5+19.5+11.93972.43.291235.59+5.07+0.11+0.14+5.3213.6-0.625.29+0.140.285.2
24M0721191.5196156.5164-29-1520.575.73.611346.4+0.21-0.55-0.4-0.739.52-1.535.91+0.130.132.2
24M0619158204157.5193+38.5+24.930.120010.536419.2+2.78+0.57+0.1+3.459.05-0.337.44-0.1100.01
24M0522140.5174138154.5+10+6.9224.91336.032059.33-3.1+0.76+0.4-1.957.29-0.467.78+0.030.111.41
24M0420152.5179131.5144.5+5.5+3.9634.21276.331909.51-1.03+0.82-0.51-0.729.07-0.088.24-0.330.081
24M03219613993.4139+43.7+45.947.81527.221677.96-2.14+0.21+0.53-1.49.56+3.658.32+0.230.425
24M021380.196.778.395.3+15.5+19.423.1302.3127.32.1+2.05-0.04+0.31+2.3211.1+0.894.67+0.060.183.92
24M012284.684.777.179.8-4.3-5.119.0414.10.6411.40.52+0.34-0.37-0.14-0.179.48-0.343.78-0.10.123.17
23M122191.497.682.684.1-6.7-7.3816.541.51.9837.41.78-2.7-0.02-0.6-3.329.79+0.044.12-0.020.225.46
23M112284.99683.690.8+7.7+9.2714.986.23.92773.5-1.39+0.04+0.47-0.8812+0.554.09+0.010.245.97
23M102073.290.967.983.1+10.3+14.131.670.43.5256.72.84+1.17+0.07+0.06+1.312.8+0.263.54+0.160.236.61
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M092065.474.76472.8+7.1+10.816.327.61.3819.50.98+0.040+0.12+0.1611.8+0.413.28+0.020.072.23
23M082268.775.162.265.7-1.8-2.6719.133.31.5122.91.04-0.96+0.09+0.2-0.6711.7-0.572.87+0.030.051.85
23M072168.583.466.167.5-0.1-0.1525.652.52.538.11.81-0.12+0.02+0.11+0.0112.2-0.43.44-0.020.020.7
23M062064.170.859.167.6+5+7.9918.729.51.48190.95+0.16+0.03-0.05+0.1412.2+0.223.84-0.050.041.01
23M052253.464.251.162.6+9.6+18.124.740.31.8323.61.07+1.9-0.08+0.09+1.912.2+1.153.62+0.080.092.46
23M041747.957.247.5553+5.65+11.920.437.92.2320.41.2-0.11+0.11+0.07+0.0710.5+0.572.48-0.030.010.32
23M032344.548.0543.947.35+2.85+6.49.3311.20.495.160.22+1.320+0.02+1.3410.6-0.221.91+0.020.042.05
23M021842.9545.542.2544.5+2.35+5.587.718.120.453.570.2+1.310+0.01+1.339.48+0.152.12+0.010.021.08
23M011340.1542.539.5542.15+2.15+5.377.385.160.42.130.16+0.48-0.03+0.05+0.58.45+0.171.9800.010.56
22M122239.642.2538.4540+0.9+2.39.728.290.383.350.15-0.01-0.03-0.04-0.088.04+0.21.8+00.010.67
22M112235.1539.335.1539.1+3.95+11.211.83.280.151.250.06-0.3-0.05-0.02-0.388.03+0.141.6+00.010.5
22M102037.4539.734.3535.15-2.55-6.7614.22.940.151.080.05-0.46+0.08+0.06-0.338.3-0.081.46-0.020.010.41
22M092139.14136.337.7-1.7-4.3111.96.870.332.70.13+0.14+0.08-0.14+0.078.67-0.31.53+0.010.021.5
22M082336.239.735.139.4+3.4+9.4412.84.970.221.880.08+0.9+0.13+0.07+1.18.46+0.061.8300.010.71
22M072136.737.732.3536-0.85-2.3114.55.550.261.960.09-0.36+0.27+0.03-0.067.78+0.021.77+0.020.021.02
22M062139.842.336.536.85-2.95-7.4114.65.210.252.050.1-0.590+0.12-0.478.28-0.151.75000
22M05213939.8536.539.8+0.75+1.928.585.550.262.120.1-0.590-0.14-0.738.67-0.071.9+000.16
22M041942.843.13839.05-4-9.2911.87.040.372.840.15-0.390+0.05-0.349.09-0.991.97-0.0200.1
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M032346.146.4540.943.05-3.25-7.021218.30.797.960.35-0.380+0.04-0.359.35-0.822.96-0.110.020.84
22M021540.7551.540.1546.3+6.3+15.728.457.83.8527.61.84-0.090-0.14-0.249.68+1.773.78+0.120.143.57
22M011841.3543.4538.240-1.35-3.2612.714.70.826.070.34+1.980+0.2+2.189.61-0.782.02+00.020.74
21M122237.3542.9537.141.35+4+10.715.714.70.675.960.27+0.750+0+0.758.04+0.872.8+0.010.010.46
21M112235.437.7535.3537.35+2.1+5.966.813.820.171.40.06+0.410+0.02+0.437.38+0.021.92+000.21
21M102034.235.632.535.25+1.05+3.079.062.070.10.70.04-0.310-0.01-0.327.04-0.071.91000.1
21M092035.536.133.934.2-0.9-2.566.272.260.110.790.04-0.380-0.15-0.537.31+01.98+000.1
21M082237.0537.053435.1-1.35-3.78.373.10.141.10.05-0.520-0.01-0.537.65-0.041.98000.05
21M072237.237.836.0536.45-0.75-2.024.75.590.252.060.09-0.50+0.01-0.58.07+0.072.02-0.0200.05
21M062137.9541.23737.2-0.75-1.9811.112.80.615.050.24-1.190+0.15-1.038.47+0.031.94+0.010.020.82
21M052141.241.233.5537.95-3.25-7.8918.612.90.614.810.23-1.47-0.02+0.01-1.489.58-1.21.91+000.21
21M041943.344.54041.2-2.05-4.7410.415.50.826.570.35+0.170-0.07+0.110.8-0.473.11-0.0600.03
21M032239.744.4538.2543.25+4.15+10.615.932.61.4813.60.62+1.290+0.15+1.4410.6-0.363.58+0.020.061.81
21M021336.24034.4539.1+2.6+7.1215.212.30.954.650.36+0.690-0.03+0.669.61-0.023.95+0.010.041.11
21M012036.439.4535.8536.5+0.1+0.279.8922.41.128.470.42+1.04+0.02+0.01+1.079.1+0.283.96-0.060.040.91
20M122336.539.9535.436.4+0.1+0.2812.527.61.210.30.45-0.1-0.03+0.03-0.118.51+0.573.68+0.040.12.75
20M112133.8537.4533.336.3+2.4+7.0812.213.60.654.830.23+0.130-0.14-0.018.34-0.283.1+0.020.061.93
20M101932.735.532.733.9+1.2+3.678.567.340.392.520.13+0.38+0.02-0.06+0.348.12+0.283.38+00.041.15
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M092238.238.3531.5532.7-5.65-14.717.718.30.836.460.29-1.780+0.03-1.757.82-0.813.1-0.120.041.19
20M082133.4538.732.138.35+5.2+15.719.942.82.0415.50.74-1.42+0+0.04-1.389.38+1.463.91+0.120.164.12
20M072335.8544.831.233.15-2.6-7.273845.51.9817.50.76-0.41+0.01-0.09-0.510.6+0.942.45+0.040.041.76
20M062033.236.231.935.75+2.7+8.171318.10.916.230.31+0.770+0.02+0.7810.8-0.291.500.010.4
20M052030.933.4530.5533.05+1.75+5.599.2713.50.674.380.22-0.690+0.03-0.6610.2+0.221.79+00.010.5
20M042027.0531.3526.931.3+4.25+15.716.511.30.573.30.17+1.230-0.1+1.1310.7-0.261.57-0.030.010.51
20M032228.829.519.527.05-2.15-7.3634.215.40.73.860.18-0.9+0-0.06-0.959.73-1.061.83-0.030.042.03
20M021929.530.928.629.2-0.8-2.677.676.20.331.850.1-0.41+0-0.03-0.4410.4-0.372.88-0.020.062.19
20M01153333.3529.630-2.95-8.9511.45.920.391.860.12+0.010+0+0.0110.7-0.93.25-0.140.082.55
19M122233.0536.1532.3532.95+0.2+0.6111.637.71.71130.59-0.370+0.05-0.3210.8+0.544.15+0.160.225.32
19M11213032.7528.9532.75+2.85+9.5312.78.320.42.580.12-0.170+0.01-0.1610.9+1.133.61+0.050.061.6
19M102129.8531.129.329.9+0.05+0.176.034.880.231.470.07+0.430-0.01+0.4311.1-0.172.48000.2
19M09193131.4529.0529.85-1.15-3.717.743.770.21.140.06-0.080-0.01-0.0910.8-0.152.6500.010.3
19M082130.431.727.231+0.6+1.9714.87.40.352.240.11+0.30+0.09+0.3910.8+0.082.800.010.32
19M072331.3531.929.230.4-0.6-1.948.715.010.221.530.07-0.0500-0.0610.6-0.32.7200.010.33
19M061929.7531.829.1531+1.25+4.28.913.610.191.10.06-0.290+0-0.2910.6-0.233.01+0.010.010.43
19M052231.7532.528.8529.75-2.15-6.7411.44.770.221.450.07-0.350+0.01-0.3410.9-0.163.24-0.0400.15
19M042030.3534.6529.931.9+1.75+5.815.816.90.855.520.28+1.850-0.01+1.8411.2+0.043.4+0.030.041.17
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M032027.630.5527.430.15+2.5+9.0411.47.740.392.230.11+0.6700+0.679.67-0.433.3700.010.39
19M021326.728.326.527.65+1.2+4.546.812.920.220.80.06+0.250+0+0.259.09-0.083.79+00.020.45
19M012126.8527.126.226.45-0.4-1.493.351.610.080.430.02-0.150+0.01-0.148.91-0.133.88-0.010.020.39
18M122130.43126.426.85-3.4-11.215.24.570.221.330.06-0.080+0-0.088.39-0.084.01-0.040.020.55
18M112226.6530.4525.8530.25+3.75+14.217.4110.53.150.14+0.080-0.01+0.078.45-0.764.09-0.010.061.42
18M102224.2528.524.0526.5+2.25+9.2818.416.40.754.390.2-0.040-0.01-0.048.39-0.414.85+0.050.071.42
18M091925.926.2524.224.25-1.35-5.278.012.60.140.650.03+0.020+0.01+0.038.41-0.55.26+0.010.020.38
18M08232727.924.825.6-1.35-5.0111.54.140.181.080.05-0.0300-0.038.41-0.035.77+0.010.010.17
18M07222828.126.426.95-1.05-3.756.072.520.110.680.03-0.040+0-0.048.43-0.125.8000.02
18M062028.9529.827.728-0.95-3.287.254.430.221.280.06+00+0+0.018.46-0.075.93-0.0100.02
18M052228.5529.527.728.95+0.4+1.46.35.150.231.460.07-0.0300-0.038.51+0.056+0.010.010.18
18M041829.629.627.428.55-0.95-3.227.462.510.140.710.04-0.130-0.01-0.148.53-0.315.95-0.0100.05
18M032328.130.227.829.5+1.1+3.878.455.250.231.530.07-0.130+0.01-0.138.61-0.16.26+00.010.21
18M021330.230.62628.4-1.7-5.6515.34.260.331.190.09+0.0500+0.058.66-0.846.36-0.010.010.14
18M012231.5533.9530.0530.1-1.4-4.4412.46.690.32.130.1-0.510+0-0.518.61+0.287.2+0.010.020.21
17M122130.6531.6529.731.5+0.95+3.116.383.850.181.180.06-0.0300-0.038.99+0.096.92-0.0100.07
17M11223434.530.4530.55-3.35-9.8811.97.060.322.250.1-1.340+0-1.349.01+0.416.83+0.010.020.26
17M101937.4537.533.3533.9+2.65+8.4813.310.90.573.860.2+0.660-0.14+0.5210+0.286.42+0.010.010.19
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M091229.131.728.531.25+2.15+7.391117.61.475.370.45+0.480+0.19+0.679.53+0.050-0.0300
17M08232929.626.429.1+0.15+0.5211.1150.654.230.18-0.51-0.20-0.719.76-0.488.42-0.010.030.38
17M072130.3530.6527.928.95-1.4-4.619.069.640.462.830.13-0.59-0.05-0.02-0.669.94-1.48.9+00.040.49
17M062331.532.329.930.35-0.95-3.047.679.930.433.10.13+0.72-0.02+0.02+0.7210.3-0.4410.3-0.010.040.39
17M052030.8532.4530.2531.3+0.85+2.797.2215.90.7950.25+0.90-0.04+0.869.9-1.110.7+0.010.050.44
17M041832.9534.129.130.45-2.1-6.4515.426.11.458.30.46-1.260-0.1-1.369.38-1.4111.8-0.090.040.3
17M032330.841.930.832.55+1.75+5.68361014.3837.11.61+0.7+0.24+0.01+0.9510+4.1913.3+0.050.130.96
17M021830.533.530.2530.8+0.9+3.0110.923.61.317.550.42+2.81+0-0.53+2.289.56+0.029.07+0.020.080.88
17M011628.430.4528.2529.9+1.6+5.657.77110.693.220.2+1.620+0.41+2.027.89-0.329.12+0.030.060.61
16M122227.629.52728.3+0.8+2.919.0910.10.462.830.13+0.860+0.28+1.146.96-0.229.44-0.020.030.32
16M112226.1528.4524.927.5+1.35+5.1613.68.270.382.230.1+0.240+0.02+0.256.47-0.19.67+0.030.050.48
16M102027.6528.125.9526.15-1.45-5.257.795.10.251.360.07-0.1+0.01-0.02-0.116.33-1.059.77-0.050.020.19
16M091928.730.7527.1527.6-1-3.512.613.70.723.920.21+0.440-0.01+0.426.17-0.9110.8+00.070.65
16M082327.229.0526.628.6+1.4+5.159.0113.70.63.840.17+1.22+0.01-0.02+1.215.92+0.3911.7+0.060.070.56
16M072027.229.92727.20010.717.90.95.130.26+0.960+0.02+0.985.21-0.0111.3-0.0300.02
16M0621272826.1527.2+0.2+0.746.855.170.251.40.07+0.550+0.01+0.564.73-0.0211.400.030.26
16M052126.7527.425.527+0.25+0.937.15.50.261.450.07+0.320+0.02+0.344.45-0.2111.4-0.030.030.29
16M041928.128.7526.4526.75-1.5-5.318.148.20.432.270.12-0.72+0-0.04-0.764.23-0.1611.6+0.030.060.51
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M032328.330.9527.528.250012.220.80.96.070.26-0.710+0.02-0.74.57+0.8111.7-0.040.030.24
16M021327.529.62628.25+0.85+3.113.16.110.471.70.13+0.20+0+0.24.99-0.110.9+0.020.070.64
16M012128.328.7524.8527.4-1-3.5213.7110.522.90.14-0.390-0.02-0.424.94-0.511-0.150.050.43
15M12233134.327.928.4-2.1-6.892118.20.795.560.24-1.58-0.02+0.02-1.585.18-2.1711.5+0.110.21.7
15M112134.535.3529.930.5-3.9-11.315.816.10.775.240.25-0.59+0-0.01-0.66.02-0.8713.700.090.66
15M102130.937.1530.934.4+3.8+12.420.427.51.319.450.45+0.42-0.01-0.01+0.416.36+1.4414.6-0.010.090.62
15M092028.532.3527.630.6+2.55+9.0916.9150.754.540.23-0.8100-0.816.1+0.3713.1+0.070.10.8
15M082133.134.52628.05-5.4-16.125.422.31.066.80.32+0.7+0.01+0.02+0.726.57-2.8712.7-0.360.040.3
15M072241.843.531.933.45-7.7-18.728.244.72.0317.20.78+0.72+0.01-0.08+0.646.19-3.1515.6-0.230.42.54
15M06213743.9535.6541.15+4.5+12.322.678.83.7531.71.51+0.47+0+0.08+0.555.83+2.2718.8+0.330.633.36
15M052038.538.532.536.65-1.25-3.315.822.11.117.930.4+0.79-0.01-0.06+0.725.49-1.6916.5-0.10.31.85
15M04204042.3534.237.9-2.45-6.0720.242.72.1316.40.82+2.090+0.04+2.135.04-4.8618.2-0.660.412.25
15M032238.544.637.140.35+2.05+5.3519.61074.87442-1.38+0.01+0.02-1.354.66+6.0723+0.131.064.62
15M021333.6538.832.7538.3+4.65+13.81835.82.7512.90.99-0.150+0-0.144.69+1.7917+0.60.935.48
15M012031.235.3530.533.65+2.45+7.8515.549.22.4616.50.82-0.790-0.01-0.84.91+0.415.2+0.140.332.2
14M122427.132.327.131.2+2.95+10.418.422.90.967.040.29+0.260+0+0.265.19+0.5614.8+0.060.191.3
14M112027.229.726.428.25+1.25+4.6312.217.50.884.940.25+000+05.05+0.9114.2+0.050.130.89
14M102231.6533.124.827-4.65-14.726.2231.046.490.29-0.070+0.01-0.065.08-3.3713.3-0.090.070.56
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M092131.435.0530.331.65+0.7+2.2615.339.71.8913.10.62-0.61-0.01-0.02-0.635.14+1.5616.7+0.160.160.99
14M082133.634.229.130.95-3.25-9.514.923.21.17.330.35-0.080-0.05-0.125.38-2.6615.1-0.200.01
14M07223243.3530.8534.2+2.35+7.3839.21265.7348.42.2+0.42-0.01+0.03+0.445.54+5.7317.8+0.170.211.16
14M062029.13428.8531.85+2.85+9.8317.829.41.479.30.47-0.37+0+0.02-0.355.25+0.6712.100.040.33
14M052128.9531.328.529+0.55+1.939.8412.10.583.590.17-0.44-0.02+0.02-0.445.41+0.7511.4-0.010.040.38
14M042132.0533.927.528.45-3.5-112017.40.835.450.26+0.780-0.02+0.765.69-1.0810.600.050.48
14M032135.135.730.831.95-3.3-9.3613.924.91.188.310.4+0.59-0.01-0.04+0.545.2-2.8611.7-0.70.050.44
14M02173237.931.535.25+2.8+8.6319.752.53.0918.51.09-0.56+0.01+0.03-0.524.9+1.2714.6-0.110.755.16
14M011826.7536.526.632.45+5.85+2237.278.54.3625.71.43+0.31-0.01+0.01+0.315.25+2.9813.3+0.820.876.51
13M122226.1527.425.7526.6+0.65+2.56.3614.30.653.790.17+0.20+0+0.25.05-0.2710.300.040.41
13M112127.527.52525.95-1.4-5.129.1410.70.512.780.13+0.150+0+0.164.91-0.6710.6-0.020.040.42
13M102225.7528.6525.627.35+1.75+6.8411.932.21.468.920.41+0.57-0.01+0+0.564.81+2.3811.3+0.060.070.59
13M09202627.125.0525.6-0.4-1.547.8817.90.894.630.23+0.2+0.01-0.01+0.24.48-0.968.88-0.040.010.09
13M082125.427.424.626+0.65+2.561114.20.683.680.18+0.350-0.01+0.344.36+0.869.84-0.010.040.46
13M072324.725.824.2525.35+0.5+2.016.2411.60.52.90.13+0.23-0.01+0.01+0.244.16-0.398.98+0.020.050.57
13M061927.127.9523.4524.85-2.75-9.9616.310.80.572.80.15-0.04+00-0.044.03-1.39.36-0.120.030.31
13M052224.829.324.827.6+2.8+11.318.127.91.277.630.35+0.250+0+0.254.05+1.4910.7+0.140.151.41
13M042026.9282424.8-2.05-7.6414.911.90.63.070.15-0.07+00-0.073.91-0.489.18-0.220.010.12
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M032124.927.524.726.85+2.05+8.2711.324.21.156.340.3+0.010+0+04+19.65+0.020.232.37
13M021325.125.624.3524.8-0.3-1.24.985.10.391.280.1-0.04+00-0.044.02-0.268.65+00.212.47
13M012226.627.4524.525.1-1.05-4.0211.312.70.583.330.15+0-0.02+0-0.014.01-0.598.92-0.210.212.37
12M122123.8527.5523.326.15+2.2+9.1917.714.60.73.770.18+0.620+0+0.624.17+0.799.51+0.090.424.45
12M11222324.421.923.95+0.95+4.1310.98.230.371.90.09+0.300+0.293.82-0.218.72-0.210.333.79
12M102227.127.522.823-4-14.817.49.080.412.320.11+0.1+0.010+0.113.62-1.548.93-0.030.546.08
12M092028.0528.926.927-0.8-2.887.1916.20.814.510.23+0.310+0+0.313.58+0.0310.5-0.040.575.47
12M082226.228.924.827.8+1.6+6.1115.623.41.066.430.29+0.19+0.01+0.01+0.213.39+0.6110.4+0.010.615.86
12M072228.53024.826.2-2.15-7.5818.314.50.6640.18-0.14-0.02+0-0.153.19-0.739.83-0.080.66.11
12M06212729.4524.628.35+1.35+51817.80.854.850.23+0.3+0.010+0.313.17+0.2710.6+0.30.686.43
12M052226.4528.9525.5527+0.95+3.6513.115.40.74.180.19-0.10-0.01-0.123.06-0.6810.3+0.150.383.74
12M042030.530.925.3526.05-4.45-14.618.215.80.794.460.22+0.38+0.010+0.393.04-2.111-0.990.242.17
12M03233738.428.930.5-6.5-17.625.726.41.159.140.4-0.26+0.02+0-0.242.83-1.5313.1-0.51.239.39
12M022030.2393037+7.5+25.430.558.12.9120.61.03+0.70+0.01+0.73.01+0.7814.6+0.331.7211.8
12M01152829.525.629.5+1.5+5.3613.9181.24.890.33+0.8600+0.862.88-0.7813.8-0.641.3910.1
11M122227.529.8524.5528+2.2+8.5320.540.11.82110.5-0.2100-0.222.41+0.6714.6+0.372.0313.9
11M112233.333.7520.125.8-7.7-2340.733.61.538.960.41+0.03+00+0.042.36-2.5313.9+1.171.6611.9
11M102035.6535.653333.5-2.15-6.037.4314.20.714.90.25+0.27+0+0.02+0.282.21-0.316.5-0.440.492.95
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M092138.340.33535.65-2.35-6.1813.922.41.068.420.4-0.15+0.01+0.2+0.052.03-0.3616.8-0.190.925.52
11M08235152.435.738-13-25.532.740.51.7617.10.74-0.17+0.02-0.38-0.532.12-3.1817.1+0.431.116.49
11M072148.355.54751+2.85+5.9217.747.72.27251.19+0.470-0.02+0.452.22+1.6820.3+0.650.683.35
11M062156.957.24648.15-8.75-15.419.715.60.748.110.39+0.61+0.01-0.13+0.51.91-0.8318.6-0.580.040.19
11M052158.959.35156.9-2-3.414.122.91.0912.80.61+0.570-0.02+0.551.6-0.3619.5+0.40.623.18
11M041961.26757.458.9-1.8-2.9715.838.32.0224.41.28+0.33-0.04+0.02+0.31.25-0.5919.8-1.270.221.12
11M032367.969.35660.7-6.6-9.8119.852.42.2833.11.44-0.220-0.04-0.261.05-0.6720.4-1.251.497.31
11M021465.869.853.167.3+2+3.0625.653.93.8533.92.42-0.79+0+0.28-0.511.17+0.2921.1+0.812.7513
11M012070706565.3-4.2-6.047.1929.21.4619.50.98+0.50-0.16+0.341.66-0.0620.8-0.931.939.29
10M122371.576.76969.5-1.7-2.3910.870.63.0751.62.24+0.45+0.02-0.02+0.451.35+0.0720.9-2.922.8713.7
10M11228484.859.871.2-14.4-16.829.21536.941115.06-0.660-0.43-1.091.07-4.5820.8+2.265.7927.8
10M1021139.514685.685.6-52.9-38.243.61286.11476.98+0.32+0-1.09-0.771.48-3.7725.4-2.443.5313.9
10M0921113.5149.5112138.5+27+24.233.6864.091165.54+0.31+0+1.38+1.71.28+4.3729.1+2.425.9720.5
10M082210811598.1111.5+4.5+4.2115.848.22.1952.12.37-0.190+0.44+0.251.04+0.1424.8+0.043.5514.3
10M0722103117101107+5.5+5.4215.867.63.0774.73.39+00+0.21+0.21.19-1.224.6-1.843.5214.3
10M062185106.582.5101.5+12+13.426.884.24.0179.53.79-0.370+0.18-0.191.19+2.1325.8+0.485.3620.7
10M0521116.51198289.5-27-23.231.881.13.8681.53.88+0.03-0.03-0.89-0.891.44-0.623.7+2.784.8720.6
10M0421140144.5116.5116.5-21.5-15.620.376.43.641014.82+0.360-0.87-0.521.41-3.7324.3-6.432.098.6
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
10M0323122143.5117138+17+1421.91295.611717.42+0.33-0.01+0.49+0.821.17+0.8928-2.878.5230.4
10M0214136.514291.4121-25.5-17.434.51399.9616411.7-0.41+0.04+0.31-0.070.95-3.2727.1-611.442
10M012096.517591.7146.5+50.6+52.886.920410.228914.4+0.210+1.39+1.61.23-1.1530.4+5.4917.457.2
09M122392.598.573.295.9+4.4+4.8127.71406.071255.43+0.08-0.010+0.071.08+2.531.6+0.8211.937.7
09M11217098.76991.5+21.4+30.542.41406.681195.66-1.24-0.03+0-1.261.03+0.8529.1+2.9511.138.1
09M102245.676.84570.1+24.4+53.469.61536.9798.94.5+1.27+0.050+1.321.87+8.1328.2+6.48.1228.8
09M092244.148.144.145.7+1.25+2.81926.51.2112.30.56+0.1-0.050+0.041+0.5120.1-0.681.738.6
09M08204952.942.6544.45-4.6-9.3820.934.11.716.30.81-0.30-0.01-0.310.94-0.8319.6-0.442.4112.3
09M072341.750.941.449.05+7.35+17.622.856.52.4525.91.13+0.10+0+0.111.14+1.3720.4+0.722.8514
09M06235253.539.641.7-10.3-19.826.744.71.9420.90.91-0.23-0.14+0-0.371.07-0.2319-0.92.1311.2
09M051845.357.243.752+7.1+15.830.194.45.2448.72.7-0.05+0.160+0.11.23+0.5319.3-0.523.0315.7
09M042243.9494144.9+1.7+3.9418.578.33.5635.11.59+0.29-0.01+0+0.291.26+0.7218.7+0.763.5518.9
09M03224047.537.543.2+2.7+6.6724.787.73.9937.71.72+0.75+0.02+0+0.771.07-0.5218-5.692.7815.5
09M022037.942.537.440.5+2.6+6.8613.555.82.7922.51.13+0.22+0.010+0.230.56+0.0118.5-3.338.4845.7
09M011543.546.1536.5537.9-4.1-9.7622.956.33.7523.31.55-0.14-0.070-0.210.41-0.418.5-0.3611.863.7
08M12233245.53242+10.1+31.742.31265.4749.12.13+0.12+0.050+0.170.5+1.7718.9+3.612.264.3
08M112035.641.9522.5531.9-3.7-10.454.562.33.1220.21.01-0.13+0.020-0.110.42-3.5817.2+0.318.5749.9
08M102248.3555.333.935.6-9.6-21.247.373.83.3532.71.49-0.02+0.010-0.010.51-5.3420.8-3.868.2739.8
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08M092165.675.540.945.2-25.3-35.949.11316.2377.43.68+0.2-0.12-0.18-0.090.52-0.0326.1+5.7512.146.5
08M082180.19367.370.5-14.6-17.230.21155.4593.64.46-0.78+0.11-0.38-1.050.33+0.2326.1+3.256.3724.4
08M07226693.96585.1+20.1+30.944.51336.021064.82+0.76+0.12+0.38+1.250.94+5.2825.9+0.23.1212.1
08M0621647253.965+1.7+2.6928.6401.9251.19-0.16-0.06-0.17-0.40.35+0.8120.6+2.282.9414.2
08M052179.68562.763.3-14.5-18.628.750.62.4139.51.88-0.13-0.22-0.66-1.010.47-0.3819.8+0.060.653.3
08M04217585.571.577.8+4+5.4219572.7144.92.14+0.23-0.1+0.46+0.590.57+1.220.2-0.890.592.94
08M032165.781.465.773.8+3.3+4.6822.365.83.1348.82.32+0.34+0.18+0.14+0.670.39-0.4519-1.241.487.78
08M0214467240.2570.5+25.1+55.369.952.83.7731.22.23-0.01+0.14+0.05+0.180.12+1.3219.2+2.22.7214.2
08M012280.883.745.445.4-35.4-43.847.452.92.4135.21.6+0.01+0.02-0.26-0.230.13-3.817.9-1.120.522.92
07M1221779164.380.8+7.1+9.6336.276.83.6660.62.88-0.06+0.02-0.22-0.260.12-2.1421.7-1.171.647.57
07M1122129.513967.873.7-55.8-43.15586.23.9281.73.71+0.05+0-1.76-1.710.17-3.3123.8+0.292.8111.8
07M1022175177120.5129.5-45.5-2632.354.22.47833.77-0.08-0.01-3.14-3.220.13+1.0227.1+0.742.529.28
07M0918184188.5144175-4.5-2.5124.862.83.491075.94-0.130-0.15-0.280.19+1.1926.1-2.111.786.81
07M0823178191.5127179.5-0.5-0.2835.881.23.531335.79-0.190+0.93+0.740.3-0.5424.9+2.663.8815.6
07M0722138223128.5180+44+32.469.578.43.561275.78+0.21+0.02+3.37+3.60.46-0.1425.5-1.411.224.79
07M0620126.5143.5117136+11+8.821.248.92.4463.73.18+0.15-0.04+0.13+0.240.26-0.2225.6-0.262.6310.3
07M052298128.597.1125+27.3+27.932.173.63.3484.83.85+0.03+0.04+0+0.070.12+1.9225.8+1.232.8911.2
07M0420117.5119.58297.7-18.3-15.832.361.93.09592.95+0.0200+0.020.11+0.7423.9-0.881.666.95
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
07M0323107.5126107116+3.5+3.1116.91044.511225.32-0.1200-0.120.09-0.1123.2-1.322.5411
07M021212613599.6112.5-10-8.1628.971.95.9985.57.12-1.29-0.26-0.01-1.560.2-1.4723.3-2.583.8616.6
07M012272.713872.7122.5+50.8+70.991.12019.122079.43-1.88-1.26-1.27-4.421.48+3.6124.8+5.016.526.2
06M122158.372.554.471.7+13.4+23311205.7174.33.54-1.08-0.44-0.29-1.83.34+1.9121.2-0.431.57.09
06M112246.3561.445.8558.3+11.95+25.833.595.64.3450.72.31+0.18+0.13+1.44+1.764.4+3.4919.3+0.991.9410
06M102046.54742.2546.35+0.15+0.3210.344.42.2219.80.99+3.72+0.95-0.19+4.484.22-2.8915.8-0.70.945.99
06M092139.34739.346.2+6.7+1719.552.92.5223.41.11+0.19+0.73+0.3+1.220.55+3.9418.7+1.21.658.81