≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3583 辛耘 / K線圖(月)

3583 辛耘

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
460425+35+8.24%7.76%438463.5430.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0484.75億1,936541股/筆453.63.7927.240.69
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1454.86億2,887397張/筆424.4-40 (-8.6%)

連續漲跌: 連7跌→漲  ( +35元 / +8.24%)

財報評分: 最新53分 / 平均52分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 辛耘董事會決議通過2026年第三季合併財務報表 (公告訊息 11/06 17:59)

• 〈美光加碼台灣〉今後數年營建支出拚全球前五 美光點名亞翔、帆宣等跟著出海 (Anue鉅亨 10/01 13:39)

• 晶片太熱又怕變形！先進封裝掀三年大擴產潮，「散熱與防翹曲」設備身價暴漲 (Anue鉅亨 09/27 09:10)

• 辛耘國內第四次無擔保轉換公司債收足價款 (公告訊息 09/21 15:23)

• 〈SEMICON〉辛耘自製設備業績今年增5成 訂單已看到2028年 (Anue鉅亨 09/03 16:14)

• 辛耘受邀參加由台灣證券交易所與富邦證券所合辦的「SEMICON Taiwan」主題式業績發表會，說明2026/H1財務報告資訊 (公告訊息 09/01 11:20)

• 辛耘受邀參加由台新證券舉辦之2026第三季論壇，說明2026/H1財務報告資訊 (公告訊息 08/24 16:23)

• 辛耘董事會決議通過2026年第二季合併財務報表 (公告訊息 08/07 17:52)

• 辛耘國內第二次無擔保轉換公司債轉換普通股之發行新股增資基準日 (公告訊息 08/07 17:52)

• 辛耘國內第一次無擔保轉換公司債轉換普通股之發行新股增資基準日 (公告訊息 08/07 17:52)

• 辛耘國內第三次無擔保轉換公司債收足價款 (更正事實發生日) (公告訊息 08/04 13:44)

• 辛耘國內第三次無擔保轉換公司債收足價款 (公告訊息 07/30 17:15)

• 辛耘2026年第二季財務報告董事會召開日期 (公告訊息 07/28 13:31)

• 辛耘調整現金股利配息率 (公告訊息 07/14 00:34)

• SemiAnalysis爆料震盪市場！？資金流入「三大題材股」 (Anue鉅亨 07/07 11:21)

• 辛耘國內第三次及第四次無擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 07/06 11:36)

• 費半兩日大跌11%，市場反轉？！Q3投資攻略大公開 (Anue鉅亨 07/06 08:50)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

• 恐慌殺盤正是機會！AI趨勢未變，下一波財富重分配開始 (Anue鉅亨 06/29 10:36)

3583 辛耘 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 11月 交易資料統計

共165月
月成交價: 460元 (-104元/ -18.4%)成交均張: 785張/日成交均額: 3.74億元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第8高
-
連3跌
(-264元/ -36.5%)
第79低
近11月新低
第36高
近11月新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
460元		3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
15年20年今年
01/02
~11/09
起算價512562594736696866336.5465.5184.577.455--334
漲跌價-52-102-134-276-236-406+123.5-5.5+275.5+382.6+405--+126
漲跌幅-10.2%-18.1%-22.6%-37.5%-33.9%-46.9%+36.7%-1.18%+149%+494%+736%--+37.7%
振幅16.3%24.3%33.1%47.6%57.4%68.3%212%173%446%1226%1774%--212%
成交張數3,0004,3346,9671.41萬5.21萬17.1萬38.8萬75.4萬211萬370萬483萬--37.2萬
成交金額13.5億20.3億35.7億84.1億361億1,377億2,499億3,840億8,558億1.09兆1.17兆--2,447億
週轉率3.73%5.39%8.67%17.6%64.8%213%482%939%2623%4610%6012%--462%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M116548569418.5460-104-18.426.74.710.7822.43.74+0.64-0.26-0.05+0.3320.3-0.461.53+0.010.020.98
26M1019713777547564-143-20.232.515.30.811065.56-1.27-0.69-0.17-2.1319.6-0.071.99000.1
26M0920725791664707-17-2.3517.5170.851236.15-1.06-0.48+0.04-1.5121.2+0.152.06-0.020.010.34
26M0821629818626724+74+11.429.520.911507.16+0.84-1.17-0.1-0.4322.4+0.041.92+0.020.021.15
26M0722909946573650-254-28.141.329.61.3423610.7+0.95-0.75-0.17+0.0321.4-0.21.88-0.0900.27
26M0621867939740904+37+4.272335.71.730514.5+3.56-0.03-0.08+3.4520.2-0.372.08-0.770.14.57
26M05208241010756867+75+9.4732.165.63.2857928.9-3.47+2.71-0.16-0.9316.2-0.342.45+0.250.8635.3
26M0420489931459.5792+338.5+74.610464.93.2444922.4+0.68+1.44-0.26+1.8620.4+0.392.79+0.610.6121.9
26M0322354532321453.5+82.5+22.256.980.13.6434715.8+7.38+0.21+0.18+7.7719.8-0.212.42-0.0300
26M0212325378303371+44+13.522.914.61.2251.44.28+1.860+0.07+1.9310.9+0.052.63+0.020.030.99
26M0121339.5364320.5327-7-2.11323.21.179.43.78-2.11+0+0-2.118.87+0.132.59+0.010.010.43
25M1222317348308334+17.5+5.5312.69.510.4331.21.42+0.50+0.06+0.5611.4-0.172.46+000.2
25M1120361.5368298316.5-40.5-11.319.610.30.5133.81.69+1.09-1.34-0.05-0.311.2+0.072.63-0.0200.11
25M1020393.5400349.5357-38-9.6212.821.31.0779.73.99-1.66-1.19-0.12-2.9710.5+0.242.56-0.050.020.98
25M0921387427.5355395+5+1.2818.650.12.381989.41+2.32+0.81-0.2+2.9412.3-0.792.32+0.010.083.24
25M0821335402331.5390+51+1520.855.42.642049.72-0.05+1.48+0.32+1.769.91+0.143.1+0.020.072.22
25M0723347366331339-6-1.7410.124.61.0785.53.72-2.14+0.22-0.07-1.999.73+0.32.96+0.040.051.55
25M0621283369273345+60+21.133.74221386.57+0.22+0.02+0.1+0.3411.2-0.12.66-0.080.010.41
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M0520276.5310256.5285+14.5+5.3619.8251.2572.63.63-2.22-0.05+0.04-2.2411.1+0.552.77-0.010.093.29
25M0420280285202.5270.5-4.5-1.643017.20.86442.2+0.330+0.04+0.3713.4-0.872.22-0.080.14.42
25M0321333354272275-66.5-19.52416.80.854.82.61+1.12-0.08+0.14+1.1813.1-1.023.09-0.130.175.6
25M0219349374334.5341.5-35.5-9.4210.516.10.8557.13-0.82-0.08-0.04-0.9511.8+0.064.11-0.020.37.33
25M0115396.5408350.5377-18.5-4.6814.523.61.5889.65.97-0.46-0.24+0.01-0.6912.4-0.294.06+0.070.327.78
24M1222421456388395.5-19.5-4.716.4361.631526.93-0.97-1.54-0.05-2.5613.2+0.384.36-0.180.255.65
24M1121445475403415-37-8.1915.951.62.4623111-3.25-0.45-0.08-3.7814+0.173.98-0.060.4310.7
24M1019427.5525423.5452+27.5+6.4823.91035.449626.1+0.35+0.08-0.1+0.3317.6-0.063.8+0.040.4912.8
24M0920437465364424.5-7-1.6223.41336.6555928-1.82+0.05-0.14-1.9217.7-0.153.86-0.190.4511.6
24M0822414485322.5431.5+30.5+7.6140.51336.0757126+2.59-0.84-0.04+1.7119.3+0.314.01+0.330.6415.8
24M0721353.5472347401+47.5+13.435.41567.4364330.6+2.47+0.46-0.5+2.4416.6-13.71+0.280.318.34
24M0619337372327353.5+14.5+4.2813.361.93.2621611.4+3.65-0.64+0.33+3.3413.7-0.364.71-0.190.020.53
24M0522334375.5317.5339+1+0.317.288.24.0130613.9+0.66+1.78+0.03+2.469.57-0.655.07-0.030.214.16
24M0420306.5386.5302.5338+36+11.927.81798.9561730.9-2.97-0.05-0.29-3.318.89-0.365.72-0.130.244.27
24M0321268323257302+35+13.124.71989.4457027.2+0.38+0.39+0.1+0.8712.2+0.116.08+0.060.386.17
24M0213215.5295.5213.5267+51.5+23.938.11118.5529022.3+4.55-0.090+4.4512.4+1.085.97-0.110.315.24
24M0122214228196.5215.5+1.5+0.714.761.72.81336.04+1.71-0.23-0.12+1.357.25-0.064.89+00.438.71
23M1221222.5235205.5214-7-3.1713.345.92.191014.79+0.03-2.64-0.06-2.686.01-0.094.96-0.150.428.53
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M1122182.5228176.5221+40+22.128.574.13.371567.07+0.13+3.03+0.3+3.465.96+0.235.05+00.5811.4
23M1020201214180181-17-8.5917.256.82.841135.67-1.05-1.02+0.03-2.055.65-0.044.81-0.180.5711.9
23M0920212.5224185.5198-13.5-6.3818.257.42.871195.93-1.07-0.68-0.01-1.766.64-0.464.85-0.010.7515.5
23M0822255263.5202.5211.5-38-15.224.426011.860927.7-2.89-1.04-0.36-4.297.88+0.45.31-0.080.7614.3
23M0721153.5266.5150249.5+95.5+6275.627112.952525-2.96+2.08+0.31-0.589.77-0.364.91+0.760.8417.1
23M0620105.5171.5104.5154+49+46.763.81376.851999.94-3.36+1.91+0.17-1.2812.5+2.325.27+0.030.081.48
23M052290.211386105+15+16.73044.62.0345.32.06+3.24+0.26+0.14+3.6316.2+0.642.95-0.050.051.63
23M0417849283.890+5.5+6.519.713.90.8212.10.71+1.730+0.02+1.7512.3-0.252.31+00.14.32
23M032376.585.576.584.5+8+10.511.815.50.6712.70.55+1.770+0.07+1.8410.2-0.332.56+0.010.13.71
23M021875.67974.276.5+1.4+1.866.397.040.395.40.3+0.240+0.05+0.298.18+0.062.89+0.020.093.01
23M011372.176.471.575.1+3.1+4.316.813.890.32.890.22+0.280+0.01+0.297.79-0.162.84+0.030.072.47
22M122274.881.47072-1.6-2.1715.511.60.538.930.41-0.150-0.02-0.177.79+0.263+0.010.041.23
22M112263.174.662.773.6+11+17.61912.80.589.040.41+0.4400+0.448.12-0.242.74+00.031.02
22M102067.7726162.6-5.7-8.3516.16.110.313.990.2-0.450+0.01-0.447.56+02.9800.030.87
22M09218686.464.668.3-15.9-18.925.914.30.6811.20.53-0.760-0.23-0.998-0.152.98-0.10.031.01
22M082372.289.168.184.2+12+16.629.135.41.54291.26-1.920+0.19-1.738.78+0.53.13+0.10.123.99
22M072170.676.263.572.2+1.2+1.6917.912.50.598.890.42-0.010+0.04+0.0310.9-0.32.63+0.010.031.1
22M062189.993.77171-18.6-20.825.325.11.221.91.04+0.640+0.01+0.6510.7-0.462.93-0.110.020.51
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M052179.892.77689.6+10.8+13.721.221.11.0118.30.87+1.390+0+1.3910-0.183.39+0.090.123.6
22M041988.592.272.178.8-10.5-11.822.515.60.8213.10.69+0.78-0.12-0.07+0.598.32-1.073.57-0.060.030.84
22M032389.195.880.489.3+1.5+1.7117.542.91.8738.51.67-0.05+0+0.12+0.077.36+0.44.64-0.190.091.98
22M021592.297.787.587.8-2.5-2.7711.344.42.9641.62.77-1.59+0.01-0.05-1.637.84-0.244.23-0.210.286.67
22M011811311589.390.3-17.7-16.423.833218.535219.6-2.18+0.110-2.079.93-0.734.47-0.740.4911
21M122280.210878.3108+27.2+33.736.882.43.7475.33.42-0.150-0.01-0.1612.2+0.165.2+0.961.2423.7
21M112270.387.569.580.8+11.9+17.326.195.94.3677.13.5+2.130+0.07+2.212.2+2.055.05+0.20.285.47
21M102070.471.362.268.9-1.7-2.4112.914.90.749.930.5+0.250-0.09+0.169.69-0.772.99-0.110.082.61
21M092069.874.663.670.6+1.9+2.771632.41.6222.51.13+0.710+0.09+0.89.32+0.993.76+0.050.195.1
21M082259.67258.668.7+9.2+15.522.537.41.724.71.12+0.020+0.01+0.038.2+0.932.77+0.140.145.01
21M072263.965.858.159.5-4.9-7.61126.480.294.040.18-0.470+0.01-0.468.07-0.371.84000.05
21M062161.965.560.164.4+3.2+5.238.826.80.324.270.2-0.3800-0.388.61+0.122.2-0.0100.09
21M052171.371.451.861.2-9.9-13.927.613.90.668.550.41-0.250-0.02-0.279.55-0.672.09-0.060.010.43
21M04196977.568.371.1+2.9+4.2513.538.72.0428.31.49+0.740+0.01+0.759.89-0.672.76+0.060.072.61
21M032263.769.360.568.2+5+7.9113.917.90.8111.80.54+1.460+0.01+1.478.66+0.183.43-0.110.010.41
21M021360.565.759.163.2+2.1+3.4410.86.010.463.770.29+0.280-0.02+0.267.14-0.243.24-0.010.133.88
21M012062.971.861.161.1-2.3-3.6316.928.71.4418.90.95+0.580-0.18+0.46.94-0.473.53-0.020.143.83
20M122362.378.660.563.4+1.4+2.2629.289.93.91622.7-2.410+0.19-2.226.88+1.644+0.010.153.75
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M112156.764.35662+6+10.714.815.20.739.260.44+0.020-0.05-0.038.88+0.562.36+0.10.145.82
20M101956.761.555.4560010.916.50.879.810.52+0.40+0.05+0.459.11+0.121.800.042.28
20M092259.86153.256-3.8-6.351311.40.526.590.3+1.29-0.53-0.01+0.768.7-0.361.68-0.060.042.5
20M082158.564.949.1559.8+1.5+2.572740.71.9424.41.16+0.57-1.11-0.19-0.727.21-0.892.04-0.110.14.86
20M072346.969.746.958.3+11.55+24.748.8853.752.52.28-1.01+1.64+0.18+0.816.56+1.662.93+0.20.217.03
20M062046.451.44646.75+0.4+0.8611.76.930.353.380.17-0.110+0.01-0.17.23+0.021.2700.010.79
20M052044.4549.9544.4546.35-1.05-2.2211.65.420.272.570.13+0.2900+0.297.81+0.031.26-0.010.010.96
20M04203950.138.3547.4+8.5+21.930.28.920.454.110.21-0.300-0.37.5601.23+0.020.032.12
20M03225154.334.138.9-13.6-25.938.510.70.494.660.21-0.54-0.130-0.677.79-1.271.23-0.0400.16
20M02195358.250.552.5-3-5.4113.97.420.394.10.22+0.0700+0.078.38-0.442.49+0.020.041.57
20M011565.466.853.655.5-9.7-14.920.210.80.726.680.45+0.53-0.19-0.01+0.338.66-0.972.93-0.090.020.72
19M122262.3716065.2+3.4+5.517.844.32.0129.51.34-1.01+0.21-0.01-0.828.5+0.323.91-0.020.112.76
19M11215564.551.861.8+6.8+12.423.121.41.0212.80.61-0.44+0.09-0.01-0.368.85+0.723.6-0.010.133.59
19M102161.663.452.655-6.4-10.417.612.80.617.130.34-0.410-0.01-0.429.37-0.332.88+0.130.144.79
19M091961.663.660.661.4004.893.280.172.040.11+0.04+00+0.049.86-0.213.2-0.010.010.22
19M0821676758.161.4-6.1-9.0413.27.610.364.740.23-0.5-0.01-0.12-0.6310.2-0.063.42-0.020.010.38
19M07236472.963.267.5+4.1+6.4715.319.50.8513.20.57+0.66-0.22+0.01+0.4510.5+0.083.48+0.020.030.89
19M06196065.559.163.4+3+4.9710.66.530.344.090.22+0.54-0.67+0.05-0.089.66-0.233.4-0.010.010.21
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M052270.971.957.760.4-10.5-14.82011.30.517.290.33-0.12-0.38-0.09-0.599.23-0.693.63+0.010.020.41
19M04206879.46770.9+3.5+5.1918.441.12.0630.21.51+0.21-1.21+0.11-0.898.99+0.184.32-0.040.010.14
19M032068.672.563.467.4-1.2-1.7513.318.80.94130.65+0.64-0.31-0.08+0.258.54+0.234.13-0.180.041.04
19M021367.574.866.868.6+1.7+2.541219.81.5313.91.07+0.13+0.98+0.04+1.157.93+0.033.91+0.020.225.66
19M012150.46848.366.9+16.5+32.739.114.90.718.790.42-0.16-0.85+0.04-0.967.64+0.163.88+0.20.225.67
18M12215861.249.450.4-6.8-11.920.63.360.161.810.09-0.24-0.36+0-0.67.9+0.083.72-0.010.020.43
18M112253.557.852.357.2+4.6+8.7510.52.850.131.580.07+0.17-0.03+0.06+0.28.32-0.263.64-0.060.020.6
18M102263.666.248.852.6-11.5-17.927.19.570.435.440.25+0.04-1.48-0.18-1.628.58-0.393.89+0.030.082.16
18M091982.582.558.664.1-18.2-22.12912.60.678.420.44+0.2-2.37-0.3-2.478.39+0.694.28-0.030.061.29
18M082387.289.573.982.3-3.7-4.318.1170.7413.60.59-0.34+0.01-0.27-0.68.25-0.023.59-0.030.092.48
18M072275.795.771.586+10.3+13.632351.5929.91.36-0.82+3.24+0.56+2.997.84-1.523.61+0.050.123.33
18M062063.57659.875.7+12.2+19.225.517.50.8711.90.6-0.47-1.24+0.11-1.68.91+1.565.12+0.050.071.33
18M052256.56455.663.5+7.1+12.614.911.70.537.040.32+0.18-0.13-0.08-0.039.37+0.843.56+0.020.020.53
18M04186869.955.956.4-11.5-16.920.69.740.546.070.34+0.24-0.74+0.03-0.479.23-0.042.72+000.15
18M032373.476.664.167.9-6.8-9.116.710.30.457.220.31-0.02-0.49+0.13-0.388.93-0.152.76-0.0400
18M02138585.97074.7-10.6-12.418.68.650.676.650.51-0.46-0.44-0.16-1.069-0.382.91-0.10.041.3
18M01228492.981.185.3+0.6+0.7113.926.41.222.81.04+0.81-2.37+0.01-1.559.65-0.033.3+00.144.27
17M122184.396.875.184.7+1.6+1.9326.145.52.1739.21.86-0.9+1.23+0.01+0.348.65-0.423.33-0.070.144.09
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M112278.287.172.683.1+6.1+7.9218.827.91.2722.51.02-0.1+0.75-0.18+0.489.84-0.273.75+0.040.25.42
17M101970.186.570.177+8.1+11.823.860.43.1847.42.49+1.67+3.02+0.1+4.810-2.494.02+0.050.174.13
17M092262.370.46168.9+6.7+10.815.124.11.0916.10.73+0.24+1.16+0.22+1.627.84+0.256.51+0.110.111.74
17M08236365.660.862.2-0.3-0.487.684.330.192.730.12+0.12+0.02-0.01+0.147.48+0.136.26-0.010.010.11
17M072163.567.460.862.5-0.7-1.1110.410.30.496.610.31-0.100-0.17.31-0.96.14-0.050.020.28
17M062356.365.453.863.2+6.9+12.320.610.70.476.470.28+0.01-0.17+0-0.167.36-0.627.03+0.070.070.95
17M052054.15753.656.3+2.4+4.456.311.960.11.090.05+0.2300+0.237.38-0.347.65000
17M041857.357.35353.9-3.5-6.17.491.330.070.730.04+0.140+0+0.147.19-0.487.99-0.0700
17M03235959.856.357.4-1.6-2.715.932.240.11.290.06+0.26-0.03+0+0.237.08-0.238.46+0.060.070.87
17M021859.160.557.659+0.6+1.034.972.280.131.350.07+0.01-0.050-0.046.78-0.218.7+00.010.1
17M011660.561.357.658.4-1.5-2.56.181.860.121.10.07+0.13-0.020+0.116.77-0.068.9-0.080.010.08
16M122258.761.556.159.9+1.6+2.749.262.290.11.350.06-0.01-0.09+0.01-0.086.61-0.468.96+0.050.080.93
16M11226161.952.958.3-1.9-3.16152.80.131.620.07-0.02-0.19-0.08-0.36.62-0.269.42+0.010.030.32
16M102063.764.460.160.2-3-4.756.81.090.050.670.03-0.05-0.26-0.01-0.326.57-0.369.68-0.040.020.21
16M091967.56861.863.2-3.9-5.819.242.030.111.320.07-0.02-0.47-0.04-0.536.54+0.2610+0.030.060.55
16M082368.669.366.567.1-1.1-1.614.111.980.091.330.06+0.04-0.14-0.03-0.146.56+0.389.77-0.020.030.29
16M072070.473.76868.2-1.7-2.438.154.60.233.260.16-0.2-0.24+0.01-0.436.45+0.89.39+0.010.040.46
16M062170726669.9008.583.890.192.680.13-0.25-0.3-0.09-0.646.75+0.768.59-0.020.030.36
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M0521737366.569.9-3.1-4.258.940.192.760.13-0.36-0.22+0.03-0.557.05+0.337.83-0.060.050.64
16M041973.280.47273-0.5-0.6811.410.80.578.370.44-0.32-0.06+0.01-0.377.45+0.47.5+0.110.111.47
16M032371.679.570.973.5+1.5+2.0811.910.70.478.070.35+0.06+0.29+0.07+0.437.8+0.247.1-0.3600
16M02136973.966.372+3.2+4.65112.820.2220.15+0.3+0.12+0+0.428.3-0.296.86-0.110.365.18
16M012173.876.563.168.8-5-6.7818.211.10.537.880.38+0.29+0.5-0.06+0.738.2+0.097.15-0.260.466.49
15M122380.584.770.273.8-6.6-8.211817.10.7413.50.59+0.32-1.44-0.01-1.128.16+0.867.06+0.110.7310.3
15M1121718269.280.4+9.9+1418.219.70.9414.80.71-0.46+1.14-0.35+0.337.75-0.746.2+0.140.629.96
15M102164.472.560.470.5+6.5+10.218.923.11.115.10.72+0.01+0.31+0.41+0.737.66-0.526.94+0.340.486.94
15M092058.565.456.864+6.1+10.514.910.90.556.840.34+0.01+0.52+0.12+0.657.27-0.947.46+00.141.84
15M08215960.154.357.9-1.2-2.039.813.760.182.140.1-0.13-0.14-0.06-0.337.13+0.558.4+0.060.141.62
15M07225962.85759.1+0.3+0.519.866.380.293.870.18+0.06-0.02+0.06+0.17.22-0.387.85+0.020.070.93
15M062154.26052.558.8+4.7+8.6913.95.060.242.890.14-0.32+0-0.27-0.597.15+0.48.23+0.040.050.63
15M052059.759.853.754.1-4.8-8.1510.43.030.151.710.09+0.04-0.42-0.1-0.477.56+0.037.83+0.010.020.2
15M042057.161.25658.9+1.7+2.979.094.540.232.70.14+0.25-0.26-0.1-0.127.53+0.347.800.010.13
15M032263.463.456.957.2-5.7-9.0610.36.870.314.10.19+1.4-1.17-0.67-0.447.31+0.327.46-0.060.020.2
15M021363.164.961.162.9-0.2-0.326.022.530.191.60.12+0.38+0.03-0.14+0.267.21+0.027.14-0.020.071.04
15M01206265.559.463.1+1.1+1.779.8410.60.536.730.34-0.29+0.27+2.46+2.446.93-0.457.1100.091.25
14M122459.864.759.862+1.8+2.998.1411.50.487.20.3+0.01+0.24-0.16+0.097.21-0.37.44-0.190.091.24
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M11206566.359.360.2-4.3-6.6710.99.960.56.120.31-1.95-0.01-0.21-2.167.07+0.157.74-0.70.283.63
14M1022667262.464.5-1.7-2.5714.523.81.0815.90.72+0.43+0.87-0.31+0.997.84-0.87.58+0.60.9812.9
14M092162.470.46166.2+6+9.9715.625.51.2216.70.8+0.23+1.03+0.66+1.937.27+1.638.39+0.180.384.54
14M082157.861.55460.2+2.4+4.15139.550.455.550.26+0.48+0.11+0.37+0.966.93+0.416.76+0.120.22.9
14M072255.65954.357.8+2.2+3.968.456.660.33.80.17+0.67-0.130+0.536.32-0.016.35+0.030.071.15
14M06205659.354.555.6-0.3-0.548.596.610.333.770.19+0.26-0.17+0.02+0.115.51-0.556.36-0.010.050.72
14M052156.258.154.255.9-0.3-0.536.945.510.263.110.15+0.21-0.2+0+0.025.19-0.056.91-0.160.050.78
14M042160.363.854.356.2-4.3-7.1115.723.41.1114.10.67+0.41-0.23-0.02+0.1712-1.346.96+0.220.223.09
14M03215663.454.660.5+4.8+8.6215.841.11.9624.71.18+0.12-0.18-0.19-0.2511.5+2.348.3-0.0300
14M021754.157.451.155.7+0.9+1.6411.517.21.019.420.55-0.73-0.5+0.14-1.0911.5+0.685.96+00.030.45
14M011857.561.254.854.8-2.6-4.5311.120.41.1311.90.66-0.07-0.18+0.04-0.2112.4+0.155.28-0.020.020.45
13M122260.262.95457.4-1.8-3.041531.11.4118.10.82-0.25-0.33-0.34-0.9212.4+0.795.14-0.180.040.88
13M112153.86148.359.2+5.7+10.723.745.92.1925.71.23+0.65+3.87-0.7+3.8212.7+0.934.34+0.220.225.18
13M102250.157.448.553.5+3.6+7.2117.830.51.3916.20.74-0.18-0.13+0.55+0.2411.9+2.613.4100.010.29
13M092047.757.747.349.9+2.9+6.1722.125.61.2813.70.69+0.3+0.89+0.51+1.712.1+0.80.8+0.010.011.25
13M082144.348.244.1547+2.7+6.099.148.380.43.890.19+0.01+0.210+0.2211.7
13M0723444939.944.3-1.1-2.42208.290.363.750.16+0.010+0+0.0211.7
13M061950.754.84445.4-5.3-10.521.310.30.545.210.27+0+0.150+0.1511.7
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M052255.759.750.650.7-5-8.9816.315.30.698.370.38-0.01-0.21-0.05-0.2711.7
13M042058.659.14855.7-2.5-4.319.125.31.26140.7+0.27+0.29+0.05+0.6116.4
13M03145567.65558.2+22.2+61.73543.53.11261.86+0.220-0.05+0.1716.1