≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3324 雙鴻 / K線圖(月)

3324 雙鴻

日期: 11/10期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12351150+85+7.39%6.52%119012551180
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,53280.01億5,2591.24張/筆12258.6728.360.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,90076.4億8,707792張/筆1107+95 (+9%)

連續漲跌: 連2漲  ( +180元 / +17.06%)

財報評分: 最新47分 / 平均45分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 奇鋐10月營收221億元年增逾3成 連四月刷新單月歷史新高 (Anue鉅亨 11/09 11:06)

• 日本神社變台股許願池　繪馬寫下「台股5萬點」！一票+1：我也有寫 (ETtoday新聞雲 11/05 13:33)

• 台股殺千點　6檔千金股熄火觸跌停 (ETtoday新聞雲 11/05 09:27)

• 雙鴻受邀參加「凱基證券法人說明會」，說明雙鴻營運相關資訊。 (公告訊息 11/04 13:51)

• 〈台股開盤〉美股利空籠罩 狂瀉逾1600點失守4萬5、摜破半年線 (Anue鉅亨 10/30 09:52)

• 台股殺紅眼！6千金觸跌停　上市櫃1589家下挫 (ETtoday新聞雲 10/30 09:40)

• 〈焦點股〉雙鴻水冷業務推升Q4營收季增 漲逾半根停板 (Anue鉅亨 10/28 11:52)

• 雙鴻受邀參加櫃買中心與台新證券舉辦之「TPEx & Taishin Taiwan Corporate Day」 (公告訊息 10/27 16:49)

• 46,000點守不住？AI永動機危機？年底前布局還是逃命？ (Anue鉅亨 10/27 11:53)

• 櫃買中心海外引資首發新加坡 領軍信驊等7家上櫃企業赴星國開法說 (Anue鉅亨 10/22 19:56)

• Space X財報告捷！千金股昇達科漲停　萊德光電齊亮燈 (ETtoday新聞雲 10/21 09:58)

• AI風向變了！陸行之點4公司9月營收不如預期　市場轉向算力基建 (ETtoday新聞雲 10/08 09:37)

• 雙鴻可轉換公司債雙鴻五(代號:33245)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別了解 (公告訊息 09/29 14:51)

• 〈焦點股〉雙鴻水冷產品帶旺Q4營收可望季增雙位數 觸及漲停創天價 (Anue鉅亨 09/24 11:39)

• 〈焦點股〉雙鴻AI伺服器水冷散熱需求不墜 衝1630元再創天價 (Anue鉅亨 09/22 12:54)

• 〈焦點股〉雙鴻Q3營收可望成長雙位數 股價回神漲逾半根停板 (Anue鉅亨 09/16 12:53)

• 雙鴻受邀參加 2026 BofA Asia Pacific Conference (公告訊息 09/15 16:44)

• 雙鴻受邀參加 UBS Taiwan Summit 2026 (公告訊息 09/15 16:44)

• 3巨頭齊喊AI踩煞車！千金股2檔摜跌停　大立光失守6000元 (ETtoday新聞雲 09/14 11:14)

• 台股殺逾600點散熱股抗跌　奇鋐、健策營收看俏 (ETtoday新聞雲 09/10 10:25)

• 2飆股「抓去關」　散熱業雙鴻明起處置到9／14 (ETtoday新聞雲 09/07 18:15)

• 輝達砸35億美元認購聯發科ECB、SEMICON登場、0050換股名單出爐 本周大事回顧 (Anue鉅亨 09/05 10:20)

• 〈熱門股〉雙鴻今年營收可望年增7成、明年更勝今年 無懼關禁閉周漲3成創高 (Anue鉅亨 09/05 10:07)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 〈焦點股〉雙鴻7月賺逾半個股本 無懼關禁閉強攻漲停再創新高 (Anue鉅亨 09/04 12:37)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 千金股雙鴻昨創高今慘跌近6%　7月開獎每股賺6.47元年增115% (ETtoday新聞雲 09/03 16:29)

• 雙鴻因近期股(債)價量異常，應櫃買中心要求公布相關資訊，以利投資人區別暸解 (公告訊息 09/03 14:31)

• 雙鴻受邀參中信證券2026第三季前瞻論壇 (公告訊息 09/03 14:11)

• 雙鴻受邀參加 Citi 2026 Semicon Tour (公告訊息 09/03 14:11)

• 大立光、雙鴻等4檔飆股明起遭關禁閉 3檔處置至9/9、聯鈞至9/11 (Anue鉅亨 09/02 20:10)

• 快訊／4飆股「抓去關」新名單　千金股大立光入列 (ETtoday新聞雲 09/02 18:02)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 雙鴻GPU與ASIC雙引擎帶動Q4登高峰 明年營收更上一層樓 (Anue鉅亨 09/01 17:25)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 〈SEMICON〉台積電、AMD齊推新一代水冷板 傳最快明年中量產 (Anue鉅亨 09/01 13:37)

• 萬金股王信驊飆漲停！1張賺160.5萬　上市櫃7檔高價股齊亮燈 (ETtoday新聞雲 09/01 10:56)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 台股月線失而復得 量縮震盪現轉機？ 半導體展前夕「高勝率名單」準備接棒！ (Anue鉅亨 08/25 15:51)

• 〈焦點股〉雙鴻下半年伺服器產品放量 翻紅大漲逾半根停板 (Anue鉅亨 08/25 13:03)

• 去槓桿之後，長債殖利率又來襲！美財長放大招！震盪後的長線選股策略 (Anue鉅亨 08/25 11:43)

• 殖利率創高免驚！台股拉回將跳更高，「這兩大優勢」的AI績優股買點出現！ (Anue鉅亨 08/19 11:41)

• 雙鴻受邀參加 Nomura Asia Tech Tour 2026 (公告訊息 08/18 14:41)

• 雙鴻受邀參加 J.P. Morgan 主辦之第11屆Asia Tech Tour (公告訊息 08/18 14:41)

• 液冷散熱成高階AI基礎設施標配　明年滲透率有望達六成 (ETtoday新聞雲 08/17 20:31)

3324 雙鴻 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 11月 交易資料統計

共259月
月成交價: 1235元 (-95元/ -7.14%)成交均張: 5,415張/日成交均額: 67億元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第4高
-
連2跌
(-295元/ -19.3%)
第43高
近7月新高
歷史第三高
近272月新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
1235元		3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
15年
'11/11/14
~11/10
20年
'06/11/13
~11/10
今年
01/02
~11/10
起算價1170132013351520104510601065681330162.594.33026.91010
漲跌價+65-85-100-285+190+175+170+554+905+1072.5+1140.7+1205+1208.1+225
漲跌幅+5.56%-6.44%-7.49%-18.8%+18.2%+16.5%+16%+81.4%+274%+660%+1210%+4017%+4491%+22.3%
振幅17.5%22%34.8%32.6%76.1%88.7%88.3%199%434%1008%1808%5786%6491%93.1%
成交張數1.64萬2.63萬5.07萬8.25萬23.8萬42.4萬95.1萬190萬351萬571萬1,037萬1,256萬1,351萬82.5萬
成交金額188億310億649億1,103億3,210億5,129億1.05兆1.72兆2.76兆3.28兆3.99兆4.11兆4.13兆9,297億
週轉率17.5%28.1%54.1%88.1%254%453%1015%2027%3750%6098%11067%13410%14419%881%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M1171280144510501235-95-7.1429.737.95.4146967+0.59+0.36-0.15+0.840.9-0.764.74-0.020.030.7
26M10191530157513101330-200-13.117.366.43.596550.8-1.97+0.35-0.4-2.0239.8-1.65.5-0.080.050.96
26M09201300175012401530+280+22.440.886.94.341,26963.4+1.03+0.27+0.44+1.7540+1.537.1+0.070.131.84
26M082190712509071250+348+38.63872.73.4677336.8+8.26+1.71+1.02+1137.4+0.615.57-0.170.061.06
26M072210251040810902-108-10.722.849.52.2545620.7+0.18+0.02-0.83-0.6326.5-0.514.96+0.190.234.64
26M0621108512959611010-55-5.1631.473.23.4881338.7+1.05+0.01-0.33+0.7325.3-0.185.47-0.030.040.8
26M0520116012109361065-75-6.582467.23.3670935.4-6.99-0.24-0.42-7.6520.6+0.15.64-0.170.071.31
26M042091813058981140+261+29.746.31145.71,22661.3+4.39-1.17-0.01+3.2129.9-1.245.54+0.060.244.37
26M032211051180875879-276-23.926.41225.561,24956.8-8.32-0.65-1.34-10.322.1+0.256.77-0.410.182.69
26M021288712008841155+245+26.934.774.56.2178665.5+5.16+0.53+1.48+7.1728.2+1.256.52+0.070.599.09
26M012110251030897910-100-9.913.260.92.958427.8-4.66-0.73-0.13-5.5222.4+0.525.27-0.060.529.96
25M122290010558781010+116+1319.874.83.470632.1-0.64+1+0.62+0.9926.6+0.544.75+0.160.5812.2
25M112010651110859894-161-15.323.870.93.5569434.7-1.82-1.72-0.66-4.225.9+0.224.21-0.150.4210
25M102084510658371055+215+25.627.11226.081,16758.4+5.25+0.77+0.16+6.1827.2-0.913.99+0.230.5714.4
25M0921680950641840+155+22.645.11587.541,29261.5+5.77+0.23+1.21+7.2121.2+0.034.9+0.130.346.98
25M0821658760655685+11+1.6315.685.74.0860628.9-1.77+1.54+0.56+0.3315.604.87-0.070.214.27
25M0723650715621674+33+5.1514.767.92.9545219.7+0.24-1.32+0.94-0.1516.5+0.344.87+0.080.285.79
25M0621562725551641+71+12.530.570.93.3846222+3.73+0.76+0.48+4.9716.5-0.474.54-0.840.24.47
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M0520506591486.5570+83+1721.558.52.9331715.8+0.75-0.16+1.21+1.812.2-0.715.01-0.971.0420.8
25M0420535551395487-43-8.1129.489.34.4742521.2+3.91+0.17-0.38+3.713-1.635.72+0.932.0135.2
25M0321675693530530-159-23.123.762.32.9739418.7-1.18+0.27-0.45-1.3610.5+1.237.35-0.451.0814.7
25M0219573696540689+55+8.6824.650.12.6431216.4+1.01-1.24+2.01+1.7810.6+0.126.12-0.641.5325
25M0115669713604634-38-5.6516.237.82.5224816.5-1.03+0.24-0.19-0.989.46-0.286+0.532.1636
24M1222686735638672-10-1.4714.257.62.6239918.1-1.03-0.68+0.48-1.2310.6-0.316.28-0.251.6326
24M1121620712587682+12+1.7918.71145.4375435.9-2.77-0.73-0.15-3.6512.2+0.376.59+0.711.8828.6
24M1019675758651670-2-0.315.971.93.7951427.1+0.19+0.23-0.34+0.0815-0.76.22+0.41.1818.9
24M0920626717546672+57+9.2727.81045.1965232.6-0.37+0.91-0.25+0.2914.9-0.226.92+0.310.7711.2
24M0822710711488615-55-8.2133.31275.7574934-3.91-4.04-0.23-8.1815.2+0.487.14+0.290.466.47
24M0721820895652670-137-1730.11306.191,02448.8-3.78-1.94-0.17-5.8916.9-1.096.66-0.50.172.61
24M0619893906727807-79-8.9220.213371,04555-3.38-2.93-0.07-6.3821.7+1.957.74-0.730.678.68
24M0522777965769886+86+10.824.51516.851,27858.1+3.4-0.73-0.3+2.3724.7+0.15.79+0.281.424.2
24M0420700873685800+111+16.127.320310.11,58579.3+0.22-0.12+0.27+0.3721.9+1.145.7+0.381.1219.7
24M0321539745529689+155+2940.425912.31,67879.9-3.7+5.51-1.4+0.4121.1-2.524.56-0.480.7416.1
24M0213376545376534+157.5+41.844.91209.2354441.8-1.83+2.81+0.02+125.3-0.757.08+0.221.2217.2
24M0122352404317376.5+24+6.8124.71205.4743719.9+1.93+0.19+0.95+3.0727.6+1.477.82+0.01112.8
23M1221364364329.5352.5-13.5-3.699.4368.43.2623611.2+0.61-4.5-0.23-4.1224.6+0.46.35-0.64115.7
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M1122288388280366+81.5+28.6381235.5842019.1+7.88+0.21+0.19+8.2823.9-1.745.96-0.051.6427.5
23M1020324334.5281284.5-34.5-10.816.81065.333216.6+0.74-3.12-0.33-2.7116.5+0.277.7-0.461.6921.9
23M0920284.5348.5281319+33+11.523.61849.258729.4+0.44+4.72-0.42+4.7415-0.057.43+0.982.1529
23M0822293322252.5286-2.5-0.8724.11978.9758026.4-3.08+4-0.87+0.0515.4-0.757.48+0.391.1715.7
23M0721302343.5277.5288.5-8.5-2.8622.22029.6362529.8+3.79+1.63-0.08+5.3419.5+1.378.23+0.780.789.53
23M0620270305267.5297+27+1013.91286.3836918.4+0.41-2.55-0.25-2.3914.3+0.386.86-1.600
23M0522249283.5230270+22+8.8721.61838.3246321+2.93-1.77+0.18+1.3315.1-0.476.48+0.431.624.7
23M0417222258.5216248+27.5+12.519.31126.627015.9-0.54+1.56+0.29+1.3110.8-0.556.95+0.951.1716.8
23M0323161229.5153220.5+59.5+3747.59241817.85+1.1+2.37+1.05+4.5210.5+0.247.5-0.550.222.92
23M0218157.5173.5156161+6+3.8711.330.51.6950.32.79+0.9-1.89+0.06-0.939.7+0.557.26-0.090.7610.5
23M0113148157147.5155+7+4.736.427.750.611.80.91+0.83-0.29+0.26+0.89.18-0.356.7-0.140.8512.7
22M1222158167.5142148-7.5-4.8216.436.51.6657.22.6-0.77+0.26-0.67-1.188.66-0.087.05+0.01114.1
22M1122120158.5120155.5+35.5+29.632.143.81.9963.52.88+1.3+1.20+2.510.3-0.087.13+0.080.9913.9
22M1020139.5146.5112120-22-15.524.342.42.1254.72.73+0.88-2.4-0.2-1.729.37-0.557.2-0.840.9112.6
22M0921153.5168.5134142-13-8.3922.353.52.55833.95-0.42+1.77-0.22+1.148.07-0.747.75+0.121.7522.6
22M0823176.5177149.5155-21.5-12.215.683.73.641345.82-1.17-0.74+0.51-1.418.55+1.138.49+0.21.6319.2
22M0721160180.5129176.5+17.5+1132.4954.531507.15+0.88-4.83-0.09-4.048.92+0.137.36+1.161.4319.4
22M0621184195.5159159-25.5-13.819.81085.151969.33-0.35+3.71-0.04+3.327.07-2.197.23-0.110.263.64
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M0521167193.5148184.5+17.5+10.527.276.13.621356.41-5.96+0.98+0.17-4.817.94+1.39.42+0.270.373.97
22M0419204209155167-38-18.526.333.31.7559.63.14+4.05-4.6-0.38-0.9313.1-0.968.12+0.080.111.32
22M0323259.5260198.5205-50.5-19.824.1853.71868.09-3.94-2.55-0.28-6.778.44+1.199.08-1.40.020.28
22M0215226265223255.5+37.5+17.219.398.66.5723915.9-0.51+5.03+0.32+4.8313.1-0.977.89+0.761.4218
22M0118205228.5200.5218+16+7.9213.969.53.861508.32+6.07+2.16-1.33+6.9113.6+0.018.86+0.250.667.45
21M1222190208.5186.5202+10.5+5.4811.552.12.371044.71+0.89+0.37+0.81+2.067.41-0.248.85+0.020.414.64
21M1122162194157191.5+32+20.123.241.41.8874.13.37+1.2+1.39+1.44+4.036.77+0.79.07+0.040.44.36
21M1020163.5166150.5159.5-6-3.639.3710.10.5116.20.81+0.79-0.78-0.26-0.256.81-0.268.37+0.060.364.28
21M0920175192.5158165.5-7-4.062041.62.0873.93.7-0.85+1.64-0.01+0.786.42+0.058.63+0.180.33.46
21M0822180195.5148.5172.5-6-3.3626.323.31.0640.21.83-0.06-0.05+0.11+06.12-0.478.58-0.190.121.36
21M0722188197176.5178.5-9.5-5.0510.935.61.6266.53.02+0.16+0.53-0.24+0.455.65-0.279.05-0.070.33.35
21M0621178.5213.5168.5188+11+6.2125.467.83.231306.17-1.91+0.62+0.15-1.146.25+0.779.32+0.020.373.99
21M0521181.5183.5135177-6-3.2826.546.92.2375.13.58-0.18+0.33+0+0.167.02-2.218.55+0.210.354.1
21M0419221221180.5183-37-16.818.430.91.6361.93.26+0.69-1.66-0.31-1.278.2-1.5410.8+0.140.141.31
21M0322227227.5211220-0.5-0.237.4826.91.2258.22.64-0.49-2.84-0.17-3.56.14+0.312.3-0.7800.02
21M0213211.5231.5206.5220.5+8.5+4.0111.831.72.4469.75.36-1.69-1.63+0-3.327.16+1.3312-0.490.786.49
21M0120215252212212-2-0.9318.71085.3825212.6+1.4+2.58+0.1+4.088.53-2.8410.7-0.371.2711.9
20M1223233236206.5214-19-8.1512.754.92.391215.27-0.16-8-1.07-9.248.56+2.9213.5-0.551.6412.1
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M1121219265.5215.5233+14+6.3922.81185.6429113.8-0.68+0.66+0.9+0.888.25-0.810.6-0.12.1820.6
20M1019243243214219-20.5-8.5612.133.61.7776.44.02-1.65-1.65+0.17-3.129.95+1.0111.4-0.912.2820
20M0922221245.5214.5239.5+17.5+7.881472.43.291687.62+2.28+1.32-0.15+3.4511-0.5210.4+0.763.1930.7
20M0821230251.5214222-6.5-2.8416.41225.8128213.4-1.2+2.79-0.4+1.198.82-0.2610.9-0.082.4322.3
20M0723174230.5172228.5+57+33.234.12099.0842518.5+0.88+7.41+0.84+9.139.95+2.2211.2+0.622.5122.5
20M0620172.5184158171.5+2+1.1815.370.33.511216.05+0.45-1.04-0.01-0.619.78-0.188.94+0.141.8921.1
20M0520169.5178153.5169.5-4.5-2.5914.164.23.211075.37+1.63-0.55-0.01+1.079.71-0.989.13+0.151.7519.2
20M0420127179.5126174+46.5+36.5421417.0621910.9-0.26+2.54+0.33+2.618.83+0.4810.1+0.741.615.8
20M0322155169.5101127.5-33.5-20.842.51607.292049.27-0.21-0.28-0.16-0.657.09-2.079.63-2.60.868.98
20M0219154.5178.5148161-3-1.8318.691.64.821538.03+0.15-1.17+0.09-0.938.25+0.5511.7+1.233.4729.7
20M0115222.5224.5162164-56-25.528.470.34.681359.01-1.51-7.44-0.96-9.99.35+0.0111.1-1.962.2420.1
19M1222202231.5198220+18+8.9116.61265.7427712.6-0.42+0.6+0.07+0.259.91-0.5511.1+0.464.237.7
19M1121228237190202-28-12.220.41165.5124311.6-1.84-6.16-0.05-8.048.17+0.7211.7-0.763.7432
19M1021190242.5186230+39+20.429.61406.6931415+4.33+0.21-0.56+3.9710.3-2.221104.4940.9
19M0919181198169191+4.5+2.4115.51447.5726013.7-0.04-5.21+0.05-5.27.82+1.0413.2-0.34.4934.1
19M0821157.5209156186.5+26.5+16.633.121810.440919.5+1.14+0.37+0.76+2.276.24+1.4612.1+2.124.839.5
19M0723153164143.5160+14+9.59141677.2425611.1+0.88+2.03+0.28+3.196.69+0.1810.2+2.742.7727.2
19M0619116155.5113146+27.5+23.235.91739.0923912.6+1.5+4.97+0.46+6.922.98-2.1210-2.520.040.37
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M0522138.5143110.5118.5-19-13.823.61828.2722710.3-1.2-5.93-0.17-7.312.84+2.2612.1+0.452.5521
19M0420125161124137.5+13+10.429.71839.1725812.9-3.27+5.16+0.32+2.23.5-1.59.88+2.12.121.3
19M0320120.5132.5110.5124.5+4.5+3.7518.31216.071497.43+1.3+1.08-3.26-0.876.06+0.9611.4-3.8500
19M0213126140117120-1.5-1.2318.941.73.2153.94.14-1.06-1.51+0.56-24.46-0.2610.4-1.033.8537
19M012197.912794.1121.5+23.6+24.133.61336.341527.23-0.33+0.19+2.92+2.785.87+0.9710.7-0.784.8945.8
18M122178100.577.797.9+21+27.329.61065.0595.94.57+4.23+5.11+0.27+9.617.16-1.549.7+1.395.6758.5
18M112261.58058.976.9+16.8+2835.178.83.5855.62.53+1.89+6.2+0.18+8.273.75-0.4311.2+1.524.2838.1
18M102250.560.54560.1+9.6+1930.738.71.7621.10.96+1.04+1.62+0.25+2.922.91-1.3411.7+1.392.7623.7
18M091960.26446.850.5-10.1-16.728.417.30.919.060.48-1.2-0.32-0.06-1.581.13-1.6313-0.61.3810.6
18M082373.873.958.460.6-12.3-16.921.322.20.9714.20.62-0.87-0.14-0.19-1.191.31-1.3514.6+1.861.9813.5
18M072270.875.768.672.9+2.1+2.971015.60.7111.30.51+1.09+0.1-0.04+1.150.92+0.2816-0.290.120.73
18M062068.277.768.270.8+3.3+4.8914.120.41.0214.80.74-0.33+0.06+0.06-0.210.45-0.4615.7-0.680.412.61
18M052262.569.762.567.5+5.2+8.3511.615.40.710.30.47-0.29+0.06+0.11-0.121.29+0.5916.2+0.061.096.74
18M041874.578.461.662.3-12-16.222.6191.0613.30.74-0.61-1.26-0.04-1.91.5-0.2615.6+1.031.036.64
18M03238385.67474.3-9.3-11.113.946.82.0437.51.63+0.77-5.83-1.02-6.081.01-0.6315.8-3.8700
18M021392.194.58083.6-8.8-9.5215.761.44.7254.24.17-0.81+0.79-1.16-1.180.98+1.6116.5+0.473.8723.5
18M012273.592.672.792.4+19.4+26.627.378.43.5666.73.03+1.74+5.08+1.88+8.72.55+0.7514.9+0.93.422.8
17M122174.978.368.573-0.2-0.2713.415.20.7311.20.53+0.91+0.5-0.1+1.311.33-0.9214.1-0.282.4917.6
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M11228080.570.573.2-6.5-8.1612.525.51.1619.30.88+0.29-2.06-0.17-1.941.86-0.0115-0.272.7818.4
17M101984.691.576.479.7-5-5.917.835.81.8930.71.62-0.44-3.04-0.55-4.031.75+0.5415.1-0.363.0420.2
17M092293.594.982.284.7-7.3-7.9313.855.42.5248.82.22-0.2+0.9-0.57+0.142.4-0.9914.5-0.893.423.4
17M082383.594.270.592+8.8+10.628.51024.4485.93.73-1.78+5.18+0.25+3.652.22+0.9815.5+2.134.2927.7
17M07218889.980.183.2-4-4.5911.239.21.8633.11.58-2.63+0.07+0.13-2.431.16+0.2714.5+0.642.1614.9
17M062366.691.166.687.2+21.2+32.137.177.83.3863.82.78+3.66-0.19+1.06+4.533.36-0.2414.2-2.861.5210.7
17M052081.990.96666-16.3-19.830.369.93.4955.22.76-2.36-0.79-0.08-3.241.82-0.8114.5+0.314.3730.1
17M041893.993.978.682.3-9.5-10.316.745.92.5538.92.16+0.03-2.25-0.24-2.461.86+0.3215.3+4.054.0526.5
17M032399.31028991.8-7.3-7.3713.163.92.7859.92.6+0.7-8.57-0.02-7.91.69-0.1315-4.1700
17M021894109.592.899.1+6.2+6.671867.33.7468.73.82-0.08+1.01+0.36+1.282.53+215.1-0.794.1727.6
17M011698.798.790.592.9-6.2-6.268.2747.62.97452.81-0.71-4.62-1.3-6.632.54+0.4813.1-0.294.9637.8
16M122298.810496.299.1+0.6+0.617.9254.32.4754.52.48-0.55+2.15-0.07+1.542.11+0.212.6+05.2541.6
16M1122100102.58598.5-1.5-1.517.585.33.8880.73.67-1.05+0.52+0.55+0.022.97+0.8912.4+0.025.2542.2
16M1020106.5115.586.3100-5.5-5.2127.71065.281065.28+0.56-0.36-0.08+0.123.8-0.0311.5+4.085.2245.3
16M0919100109.594.4105.5+2+1.9314.688.94.6890.14.74+0.93-3.38-0.39-2.852.68-1.1911.6-3.111.159.93
16M082387121.587103.5+18.3+21.540.51787.751847.98+0.06+3.15+0.02+3.242.03+2.6412.5+1.094.4635.6
16M072070.686.769.785.2+15.8+22.824.588.74.4471.73.59-0.21+3.22+0.63+3.652.35+0.779.9+2.043.3734
16M062162.973.962.369.4+5.5+8.6118.284.94.0458.22.77-0.62+2.84-0.09+2.121.78-3.049.2-3.571.4115.3
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M052158.567.550.363.9+5.9+10.229.788.64.2253.22.53-1.11-0.14+0.91-0.342.53+0.6612.2+0.94.9840.7
16M04197580.356.258-16.1-21.732.596.55.0866.13.48+2.39-1.8-0.82-0.234.09+0.7411.6+4.074.0735.2
16M03237091.57074.1+5.1+7.3931.21426.161124.87-1.05-0.41-1.24-2.710.57-0.3710.8-6.4600
16M021350.170.648.769+19.55+39.544.342.93.326.82.06+0.12-1.7+0.1-1.472.11-0.6511.2-0.046.4657.7
16M012138.853.336.249.45+10.55+27.1441386.5665.83.13+0.84+1.75+0.83+3.421.93+2.912.1+3.786.553.7
15M122333.544.2533.538.9+4.85+14.231.61345.8153.32.32-0.12+4.93+1.07+5.880.76+0.639.2+1.242.7229.6
15M112124.6536.423.9534.05+9.85+40.751.41044.9730.91.47+0.36+4.08+0.19+4.630.9+4.188.57+1.41.4817.3
15M102120.424.820.424.2+4+19.821.815.50.743.540.17-0.060+0.17+0.110.39+0.884.39+0.080.081.89
15M092016.0520.416.0520.2+3.85+23.526.65.660.281.050.05+0.0300+0.020.44-0.813.51+000.14
15M08211617.614.2516.35+0.35+2.1920.93.020.140.480.02+00+0+0.010.4-0.184.35-0.0200.05
15M072219.419.415.3516-2.45-13.3225.890.271.030.05-0.2800-0.280.39-0.364.53+0.020.020.38
15M062118.718.715.7518.45-0.25-1.3415.83.290.160.560.03-0.0800-0.080.78-0.24.89-0.0100.06
15M052019.6519.817.918.7-0.95-4.839.672.080.10.390.02+0.0300+0.030.89-0.095.09+00.010.18
15M04202323.2518.819.65-3.35-14.619.35.760.291.190.06+0.190-0.79-0.60.83-0.415.19-0.060.010.15
15M032220.923.7520.723+2.3+11.114.710.70.492.410.11-0.020+0.22+0.20.58-0.015.59+0.010.071.25
15M02132021.3519.2520.7+0.85+4.2810.63.640.280.740.06+0.080-0.02+0.070.61-0.665.6+00.061
15M012018.821.118.319.85+1.05+5.5914.99.880.491.970.1+0.040+0.58+0.620.47-0.166.27+00.050.85
14M122414.32014.318.8+4+2738.515.10.632.790.12-0.120-0.02-0.140.42+0.186.42+0.010.050.79
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M112017.117.8514.0514.8-2.3-13.522.25.510.280.850.04+0.10-0.04+0.060.58-0.836.24+0.040.040.72
14M102218.919.2516.517.1-1.8-9.5214.62.610.120.460.02+0.010-0.02-0.010.44-0.337.08-0.0800.06
14M092121.521.518.6518.9-2.35-11.113.43.330.160.670.03-0.0200-0.020.42-0.127.41+0.060.081.08
14M08212222.4519.8521.25-0.95-4.2811.76.730.321.420.07+0.050-0.02+0.030.44-0.47.53-0.030.020.31
14M072224.124.120.5522.2-1.7-7.1114.914.10.643.150.14+0.0200+0.020.39-0.857.93-0.020.050.62
14M062028.3528.3523.223.9-3.45-12.618.816.30.814.150.21+0.01-0.31+0.1-0.210.35-1.788.78-0.060.060.73
14M052124.828.3523.527.35+2.55+10.319.614.10.673.730.18+0.01+0.310+0.320.38-0.0410.6+0.070.121.17
14M042126.452722.924.8-1.65-6.2415.510.20.482.570.12-0.0900-0.090.33-0.410.6+0.050.050.51
14M032129.329.726.226.45-2.85-9.7311.926.91.287.490.36+0.12-0.25-0.15-0.280.46-1.3311-0.5100
14M021723.2529.822.529.3+6.05+2631.432.51.918.830.52-0.50+0.15-0.350.41+2.5612.3+0.380.514.12
14M011822.052621.6523.25+1.2+5.4419.727.31.526.590.37+0.11+0.250+0.361.11+0.839.77-0.040.131.34
13M122221.822.620.322.05+0.25+1.1510.621.70.984.670.21-0.0600-0.060.94-0.28.94-0.180.171.93
13M112120.122.918.421.8+1.75+8.7322.429.51.416.070.29+0.06-0.02-0.28-0.240.94+0.649.14+0.140.353.86
13M102217.520.0517.2520.05+2.55+14.61616.50.753.10.14+0.30+0.09+0.390.85+0.618.5+0.20.212.51
13M092018.6519.3517.217.5-1.15-6.1711.55.460.270.990.05-0.0100-0.010.43-0.47.89+00.020.23
13M082120.120.517.218.65-1.45-7.2116.47.820.371.490.07+0.0400+0.040.77-0.228.28+0.010.010.16
13M072321.223.620.120.1+0.25+1.2617.618.10.7940.17+0.0700+0.070.39+0.288.51-0.0400
13M061924.124.4519.2519.85-4.4-18.121.47.360.391.630.09-0.2600-0.260.55-0.628.23+0.010.040.49
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M052226.127.723.1524.25-1.9-7.2717.418.10.824.520.21-0.17-1.19-0.06-1.420.96+0.248.85+0.020.030.31
13M042029.129.125.326.15-2.7-9.3613.212.30.613.320.17+0.98-1.1+0.04-0.091.17+0.018.61-0.130.010.14
13M032132.432.728.228.85-3.15-9.8414.1130.623.910.19+0.13-0.440-0.311.59-0.028.6-0.040.141.6
13M021331.533.3530.7532+0.5+1.598.2513.11.014.210.32+0.05-0.4+0.02-0.331.32-0.628.62+0.030.182.04
13M012230.134.829.531.5+1.75+5.8817.843.31.9713.90.63-0.28+1.39+0.08+1.191.37-1.289.2400.141.54
12M122129.6530.9526.729.75+0.4+1.3614.532.91.579.690.46+0.26-0.93+0.02-0.651.16+1.3610.500.151.4
12M11223031.225.229.35-0.65-2.172022.91.046.590.3-0.21-3.120-3.320.25+0.629.16-0.170.151.63
12M102237.1539.628.130-6.9-18.731.233.41.5211.60.53-0.86-3.65-0.22-4.730.4+0.98.54+0.20.323.73
12M092037.43934.736.9-0.7-1.8611.430.91.5411.40.57+0.4-4.12-0.49-4.211.32+0.47.61-0.360.131.71
12M082239.34337.237.6-1.7-4.3314.828.51.311.40.52-0.02-1.62+0.11-1.520.14+1.17.21+0.150.496.8
12M072237.239.634.539.3+2.55+6.9413.915.60.715.830.26+0.04+0.05+0.11+0.20.3+0.256.19+0.060.365.75
12M06213639.533.2536.75+0.75+2.0817.425.31.29.30.44+0.33+1.12+0.31+1.760.24+0.245.93-0.130.294.92
12M052241.2546.33036-5.7-13.739.128.11.2810.80.49-0.49-1.93+0.07-2.360.57+0.845.69+0.370.427.4
12M042045.347.4540.1541.7-3.7-8.1516.1331.6514.60.73-0.11+3.68-0.22+3.350.57-4.114.86-0.680.061.13
12M032343.9548.7540.745.4+2+4.6118.5622.728.11.22-0.89+2.81-0.39+1.520.74+0.878.96-0.40.738.17
12M02203244.53243.4+11.4+35.639.169.43.4727.21.36-0.06+1+0.58+1.532.22+0.878.1+0.721.1314
12M011527.432.726.3532+4.85+17.923.419.71.325.830.39+0.01+3.97+0.14+4.112.63-0.747.22-0.120.415.66
11M122227.528.2525.2527.15+1.1+4.2211.511.60.533.160.14+0.87+0.380+1.252.62-0.167.97+0.140.536.69
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M112229.131.725.8526.05-2.85-9.8620.230.51.399.040.41+0.46+0.48-0.01+0.931.19+0.088.13-0.250.44.86
11M10202930.2526.928.9-0.4-1.3711.431.31.568.970.45+0.18+0.19-0.36+00.43-1.028.05-0.310.658.06
11M092130.232.42829.3-1.7-5.4814.259.12.8217.90.85-0.04+2.17+0.15+2.280.13+0.149.07-0.380.9610.6
11M082326.43425.331+6.1+24.534.91114.8233.51.46-0.1+1.55-0.26+1.190.2+3.798.93+1.181.3415
11M07212728.152324.9-1.9-7.0919.217.30.824.510.21-0.01+0.05+0.22+0.260-0.795.12+0.070.163.22
11M062128.2531.425.126.8-1.3-4.6322.4472.2413.80.66-0.20-2.05-2.240+0.115.91-0.110.091.54
11M052125.8529.223.728.1+2.45+9.5521.4411.9511.20.54+0.040+1.5+1.540.23+1.145.8+0.20.23.48
11M041926.427.324.1525.65-0.35-1.3512.110.20.542.640.14+00+0.02+0.020.16+0.144.66-0.0400.11
11M032328.129.923.2526-2-7.1423.7251.096.920.3-0.380-0.02-0.40.16-0.564.51-0.010.051.09
11M021427.130.726.8528+1.2+4.4814.4181.285.210.37-0.080+0.48+0.40.84-0.75.08+0.020.061.12
11M012029.530.4526.326.8-2.3-7.914.323.41.176.740.34-0.14-0.22-0.38-0.740.99-1.065.77-0.10.040.61
10M122322.430.5521.8529.1+6.7+29.938.855.72.4215.10.66+0.11+0.22-2.76-2.431.23+2.686.82+0.140.142.01
10M112224.3524.3520.6522.4-1.7-7.0515.48.520.391.890.09+0.270+0.67+0.941.03-0.54.15-0.2100
10M102119.726.2519.224.1+4.6+23.636.2281.336.650.32+0.250+2.42+2.670.54+1.854.65+0.180.214.56
10M092117.3520.6516.119.5+0.95+5.1224.515.40.742.860.14-0.02-0.69-0.28-0.990.09+02.8-0.010.031.07
10M082221.521.9518.5518.55-3-13.915.87.230.331.510.07+0.02-0.15-0.05-0.180.13-0.012.8-0.110.041.29
10M072221.422.520.1521.55+0.45+2.1311.19.140.421.950.090-0.46+0.22-0.240.09-0.722.81+0.140.145.13
10M06212424.921.121.1-2.9-12.115.88.520.411.990.090-0.010-0.010.09-0.853.53-0.0200.03
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
10M052124.228.2521.424+0.3+1.2728.931.61.58.160.39-0.08-0.420-0.50.09+4.064.38+0.030.030.59
10M042124.526.8523.623.7-0.75-3.0713.39.580.462.390.11-0.04+0.08-0.02+0.030.21-0.030.32000
10M032319.8525.819.824.45+4.45+22.23013.50.593.160.14+0.03+1.17-0.04+1.160.28-0.020.35000
10M021421.922.3518.4520-1.4-6.5418.25.80.411.180.08+0.02+0.04-0.35-0.290.22-0.020.37000.27
10M012024.952718.521.4-1.95-8.3536.432.41.627.690.38-0.11-0.05+0.41+0.250.18-0.290.39000.26
09M122316.723.3516.623.35+6.5+38.640.125.31.14.880.21+0.17-0.140+0.030.39-0.450.68000.15
09M112115.8520.7514.316.85+1+6.3140.733.21.585.880.28+0.04-0.060-0.020.05-0.831.13000.09
09M102211.6515.8510.815.85+4.95+45.446.324.61.123.170.14+0+0.60+0.60-3.911.95-0.0200.15
09M09228.9210.98.9210.9+1.9+21.12213.70.621.360.060+3.275.87-0.030.020.41
09M08208.3910.257.399+0.9+11.135.38.430.420.770.04-0.3800-0.380+0.412.6+0.050.052
09M07236.318.766.318.1+1.61+24.837.83.860.170.290.01-0.0200-0.020.73+0.142.18000
09M06238.268.345.866.49-1.68-20.630.43.450.150.260.01-0.1200-0.120.77+0.222.05000
09M05187.858.827.538.17+0.32+4.0816.47.60.420.630.04-0.2100-0.211.02+0.511.83000
09M04227.6410.37.337.85+0.35+4.6739.68.640.390.740.03-0.0800-0.081.45-0.191.32-0.0100
09M03226.088.885.797.5+1.47+24.451.28.630.390.60.03-0.1500-0.151.61-0.021.51-0.050.010.86
09M02205.16.244.696.03+0.96+18.930.65.10.250.280.0100001.92+0.251.52+0.020.064.2
09M01155.866.14.635.07-0.41-7.4826.84.060.270.220.011.92-0.11.2800.053.76
08M12234.85.54.015.48+0.68+14.2311.160.050.0601.92+0.041.38+0.040.053.63
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08M11206.427.434.184.8-1.61-25.150.73.340.170.20.0100001.92+0.061.34-0.010.010.82
08M102213.0513.056.326.41-5.79-47.555.21.420.060.130.011.92+0.141.29-0.070.021.4
08M09219.5412.39.2112.2+1.95+1930.13.420.160.370.021.92-0.781.14+0.080.097.87
08M0821910.48.1610.25+1.08+11.824.42.140.10.20.01-0.3200-0.321.92-0.081.92+00.010.52
08M072210.111.28.159.17-1.68-15.528.12.060.090.20.01-0.0500-0.052.56+0.042+0.010.010.3
08M062113.414.310.8510.85-2.55-1925.71.050.050.130.012.67-0.231.96-0.0100
08M052115.418.813.313.4-2.35-14.934.94.230.20.710.032.67-0.062.19-0.030.010.27
08M042117.0518.215.7515.75-1.3-7.6214.41.490.070.250.01-0.0100-0.012.67-0.022.25+0.030.041.73
08M032114.618.914.617.05+2.45+16.829.52.310.110.390.02+0.0100+0.012.7+0.312.27-0.010.010.44
08M021412.215.411.514.6+2.4+19.7321.130.080.160.012.67-0.071.96+0.020.021.17
08M012217.618.211.8512.2-5.05-29.336.81.360.060.210.013.02-0.282.03-0.0100
07M1221212115.917.25-3.75-17.924.31.480.070.260.0100003.02-0.022.31-0.020.010.26
07M112226.626.617.521-5.1-19.534.92.910.130.610.03-0.0100-0.013.02-0.822.34-0.060.021.07
07M102230.931.524.5526.1-4.6-1522.63.50.160.980.04-0.1500-0.153.05+0.043.16-0.220.082.56
07M09183232.627.1530.7-1.3-4.06173.140.170.950.05+0.2800+0.283.39-2.663.12+0.030.39.54
07M082343.2544.530.432-8.45-20.934.916.30.716.370.28-0.1300-0.132.75+1.535.79+0.180.274.61
07M072232.240.4530.340.45+8.5+26.631.819.50.896.790.31+0.06-0.10-0.043.05+0.684.25+0.060.081.98
07M062030.5532.529.831.95+1.4+4.588.847.160.362.240.11+0.0500+0.052.92+0.063.5700.020.64
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
07M052231.831.828.530.55-1.25-3.9310.46.440.291.930.09+0.1200+0.122.8-0.893.5100.020.71
07M042032.4537.3531.231.8-0.7-2.1518.920.31.017.110.36-0.0300-0.032.51+0.064.41-0.050.030.61
07M032328.3352832.5+3.4+11.724.113.70.64.390.19-0.02+0.040+0.022.59+0.434.35-0.010.081.84
07M021232.332.328.929.1-2.05-6.5810.92.750.230.840.070+0.020+0.022.64-0.273.91-0.010.092.38
07M012231.5533.728.331.15-0.2-0.6417.210.50.483.280.15+0.4400+0.442.64-0.214.23-0.070.12.29
06M122133.23529.531.35-3.15-9.1315.914.30.684.670.220-0.250-0.251.62+0.064.39-0.190.122.64
06M11222236.4520.5534.5+12.55+57.272.426.71.228.310.380+0.30+0.31.63+1.244.33+0.30.37.02