≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3081 聯亞 / K線圖(月)

3081 聯亞

日期: 09/17期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27202805-85-3.03%7.66%291029302715
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,266120.2億15,773270股/筆281853.32256.60.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,759163.2億18,717308張/筆2833+130 (+4.86%)

連續漲跌: 首日下跌  ( -85元 / -3.03%)

財報評分: 最新72分 / 平均72分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 〈焦點股〉光通訊多檔滿血復活齊揚 聯鈞領族群6檔亮燈漲停 (Anue鉅亨 09/16 13:40)

• 光通訊族群開趴！聯亞帶頭衝　5檔鎖漲停 (ETtoday新聞雲 09/16 12:08)

• 聯亞取得機器設備 (公告訊息 09/15 16:18)

• 油價、通膨、升息三大利空怎辦？ 不要光站在那裡 要站在~光這裡！ (Anue鉅亨 09/11 09:39)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 【40萬GPU風暴】台積電竟非首選？ AGI翻倍潛力股曝光？ (Anue鉅亨 09/09 09:57)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 美股光通訊Lumentum帶頭飆！4台廠挾CPO題材齊亮燈　大立光漲半根 (ETtoday新聞雲 09/09 09:52)

• 聯亞8月營收年增180% 法人估2027產能為今年2.5倍 (Anue鉅亨 09/06 12:05)

• 〈台股開盤〉漲逾350點後翻黑退守4萬6 聯發科、伺服器ODM撐盤 (Anue鉅亨 09/03 09:46)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 聯亞受邀參加Citi 2026 Semicon Tour (公告訊息 08/28 16:20)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 聯亞限制員工權利新股增資基準日 (公告訊息 08/27 15:39)

• 〈焦點股〉輝達財報亮眼光通訊各擁AI題材 上詮、環宇3檔亮燈漲停 (Anue鉅亨 08/27 12:06)

• 聯亞五箭齊發 22.7億元增購生產設備、獲美客戶4年長單、簽磷化銦採購長約 (Anue鉅亨 08/26 20:00)

• 聯亞董事會通過購置機器設備投資案 (公告訊息 08/26 14:05)

• 聯亞董事會決議簽訂磷化銦基板採購合約 (公告訊息 08/26 14:04)

• 聯亞董事會決議簽訂磷化銦基板長期採購合約 (公告訊息 08/26 14:03)

• 聯亞董事會決議通過與客戶簽訂長期供貨合約 (公告訊息 08/26 14:01)

• 聯亞VS華星光誰更強？【CPO爆發倒數】9檔黑馬股出列！ (Anue鉅亨 08/26 09:02)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 〈焦點股〉輝達CPO交換器量產激勵 光通訊點火上揚、華星光6檔亮燈漲停 (Anue鉅亨 08/25 13:47)

• 【崩盤倒數】美債飆19年新高！ 99%散戶恐做錯這一步！ (Anue鉅亨 08/24 09:17)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 台股量縮外資防禦、本土調節？ 下週進入關鍵期，台積電撐盤後資金輪動看「三大族群」！ (Anue鉅亨 08/21 16:25)

• 聯亞可轉換公司債聯亞二(代號：30812)達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 08/21 14:44)

• 美債40兆危機反成大利多？「先人指路」曝光！拉回竟是「萬佛朝中」主升訊號？ (Anue鉅亨 08/21 09:34)

• 聯亞7月受惠矽光產品出貨放量 單月獲利EPS 2.07元、年增近5倍 (Anue鉅亨 08/20 20:04)

• 聯亞取得廠務工程公告 (公告訊息 08/20 15:05)

• 聯亞可轉換公司債聯亞一(代號：30811)達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 08/20 14:58)

• 光通訊股王聯亞報復性反彈今重挫8%　獲利開獎單月大增503% (ETtoday新聞雲 08/19 17:49)

• 聯亞有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 08/19 14:34)

• 〈台股盤後〉電子股無力、下殺589點 失守4萬5及季線大關 (Anue鉅亨 08/19 14:20)

• 反彈結束、崩盤開始？高空缺氧量價背離！4萬6恐破季線？「電光熱」下一波噴？ (Anue鉅亨 08/19 09:26)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 〈台股盤後〉震盪逾800點收跌548點 4萬6無功折返失守5日、10日線 (Anue鉅亨 08/18 14:12)

• 〈焦點股〉CPO加速商用化 AXT飆漲激勵磷化銦磊晶廠聯亞、IET-KY亮燈漲停 (Anue鉅亨 08/18 13:26)

• 〈焦點股〉磷化銦傳Q4漲價大利多 聯亞、全新3檔亮燈衝漲停 (Anue鉅亨 08/17 13:50)

• 【獨家揭秘】第三季最狂主流！ 10檔最具爆發力的飆馬股在這！？ (Anue鉅亨 08/14 09:07)

• 〈聯亞法說〉CW Laser產能供不應求 基板缺料問題不大 (Anue鉅亨 08/12 20:42)

• 〈聯亞法說〉聯亞Q2 EPS 4.62元創新高 今年還會增加資本支出 明年產能提高2.5倍 (Anue鉅亨 08/12 19:15)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 財富翻倍→就是現在、世芯、大立光、均豪、建榮⊕ (Anue鉅亨 08/12 17:44)

• 〈台股盤後〉台積電領軍鴻海、廣達齊揚 漲358點日K連3紅穩步攻上45500大關 (Anue鉅亨 08/12 14:21)

• 聯亞國內第二次無擔保轉換公司債收足價款 (公告訊息 08/12 13:48)

3081 聯亞 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 9月 交易資料統計

共135月
月成交價: 2720元 (-810元/ -22.9%)成交均張: 3,807張/日成交均額: 115億元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
歷史次高
-
首日下跌
(-810元/ -22.9%)
第15高
近8月新高
歷史最高
近150月新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
2720元		3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年
'16/09/19
~09/17
15年20年今年
01/02
~09/17
起算價274528303120292524401540489208118.5222.5299.5--613
漲跌價-25-110-400-205+280+1180+2231+2512+2601.5+2497.5+2420.5--+2107
漲跌幅-0.91%-3.89%-12.8%-7.01%+11.5%+76.6%+456%+1208%+2195%+1122%+808%--+344%
振幅10.2%9.89%21.3%33%92.8%147%658%1630%2959%1578%1172%--488%
成交張數1.24萬1.77萬3.93萬9.44萬20萬38.9萬75萬172萬251萬337萬483萬--54.1萬
成交金額346億495億1,146億2,856億5,021億9,667億1.23兆1.57兆1.68兆1.79兆2.22兆--1.12兆
週轉率12.1%17.4%38.6%92.8%196%382%737%1690%2465%3314%4742%--531%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M09133600360026502720-810-22.926.949.53.811,492115-1.1-1.09-0.42-2.6218.9+0.016-0.20.132.1
26M08211760355017503530+1900+11711073.83.522,102100-1.11+5.29+0.69+4.8720+1.25.99+0.270.335.48
26M07222035217513351630-390-19.341.662.42.841,12050.9-4.13+0.52-0.35-3.9718.6+0.194.79+0.020.051.13
26M06212620286519502020-595-22.83551.52.451,20557.4+2.81-2.74-0.04+0.0326.9+0.134.61-0.050.040.76
26M05202795321524602615-25-0.9528.658.82.941,63081.5-1.36+0.34-0.21-1.2321.5+0.094.48-0.030.091.92
26M04201695330516652640+1065+67.610471.63.581,77388.7+0.24-2.28+0.1-1.9421.3+0.624.39+0.080.122.64
26M03221210179012101575+325+2646.473.73.351,10850.4-3.02+3.83-0.13+0.6830.2-0.843.78-0.340.040.93
26M021297313909261250+250+2546.49.130.761028.47+0.81-0.08+0.11+0.8431.9-0.964.62-0.280.388.16
26M012161510006061000+387+63.164.390.14.2968832.8+1.12+2.35-0.14+3.3331-1.185.58+0.160.6611.8
25M1222530653516613+85+16.125.957.62.6234215.5-0.72-0.63+1.59+0.2427.2-0.496.76-0.190.497.29
25M1120418.5575380528+102.5+24.145.8683.433416.7+6.72+2.17+0.21+9.1127.3-0.687.25+0.530.689.4
25M1020460.5498381425.5-29.5-6.4825.772.33.6131415.7-2.77-1.69-0.46-4.9317.6+1.327.93-0.030.151.89
25M0921479518431455-25-5.2118.156.52.6927313-2.31+2.69-0.36+0.0217.5-0.136.61+0.040.182.68
25M0821400532380480+70+17.137.175.63.635216.8-2.79-0.51+0.48-2.8219.8-0.236.74-0.320.142
25M0723331417307410+82.5+25.233.695.64.1634715.1-1.5+1.95-0.3+0.1523.1+1.266.98-0.150.466.54
25M0621289353.5241.5327.5+33+11.238833.9524911.9-0.12+0.53-0.14+0.2723.6-0.675.71+0.060.6110.6
25M0520270321.5247.5294.5+32+12.228.264.33.211869.29-2.26+0.35+0.56-1.3524+0.786.38-0.190.548.52
25M0420290294209.5262.5-20.5-7.2429.969.23.461728.58+4.47-0.63-0.86+2.9926.9-3.945.6+0.440.7313.1
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M0321380398.5280283-108.5-27.730.382.83.9428613.6+2.8-0.33-1.13+1.3422.4-4.349.54-1.260.293.04
25M0219477512387.5391.5-137.5-2623.543.42.2919610.3-0.15-1.08-0.31-1.5520.1-1.0413.9-1.41.5511.1
25M0115379529362.5529+142+36.74352.53.524416.3+1.12+0.96-0.53+1.5521.1+0.6314.9-0.282.9519.8
24M1222341399.5338387+44+12.817.945.22.051657.51-0.68+1.55+0.68+1.5519.9-0.5314.3+0.183.2322.6
24M1121308.5386.5299.5343+20.5+6.3627823.9128813.7+2.59+0.17-0.53+2.2320.5+2.514.8-0.193.0520.6
24M1019306.5398300.5322.5+27+9.14331316.8943823.1+0.56+0.97+1.36+2.918.7-1.2412.3-0.423.2426.3
24M0920181.5299177.5295.5+120.5+68.969.41879.3343121.6+0.68+1.74+0.18+2.619.3+3.8613.6+2.253.6527
24M0822124.517593.7175+52+42.366.187.23.961265.74+0.67+0.12+1.05+1.8418-0.249.7+1.351.4114.5
24M0721167174119123-45-26.832.780.33.831255.97-1.3+0.82-1.05-1.5315.2-3.749.94-0.160.060.56
24M0619135177.5130.5168+33.5+24.934.91125.91799.44-0.54+0.82+0.85+1.1415.6+4.2813.7+0.130.221.58
24M0522137149120.5134.5-2.5-1.8220.8291.3239.21.78+0.02+0.37+0.03+0.4115.8-0.279.4-0.050.080.9
24M0420136148118.5137+1.5+1.1121.842.72.1456.72.84-0.92-0.39+0.23-1.0717.1+0.249.67+0.10.141.42
24M0321149165.5131.5135.5-13-8.7522.977.83.711175.57+0.6-0.34-0.82-0.5717.9-0.649.43-0.350.040.38
24M0213110.5162.5109.5148.5+41+38.149.31209.216712.8+5.13+0.6+1.17+6.917.1-0.3310.1+0.140.393.87
24M012210611196.3107.5+1.5+1.4213.919.60.8920.20.92+0.710+0.11+0.8213+0.4510.4+0.030.252.41
23M1221107115.51021060012.726.41.2628.51.36-1.35+0.14-0.06-1.2712.9+0.139.95-0.020.222.23
23M112294.510993.9106+12.1+12.916.122.41.02231.04+1.28+0+0.11+1.3915.6+0.439.82-0.250.242.5
23M1020118.513093.693.9-23.1-19.731.158.32.91673.35-2.76-0.41-0.43-3.6115+0.349.39+0.140.55.29
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M0920100122100117+16.5+16.421.980.44.0291.84.59-1.41+0.83+0.66+0.0817.9+0.919.05+0.110.353.91
23M0822116.511988.5100.5-16.5-14.126.127.71.2627.61.25-2.05-0.57-0.4-3.0218.5-0.858.14+0.050.242.99
23M0721103123.599.6117+15+14.723.4482.2953.12.53-0.74+0.35+0.39+0.0118+0.828.99-0.140.22.18
23M0620107.511098102-5.5-5.1211.221.81.0922.31.11+0.35+0.13-0.16+0.3217.9-0.618.17+0.010.334.09
23M052210111196107.5+6.5+6.4414.9331.534.11.55-2.76+0.16+0.08-2.5317.9+0.258.78+0.20.323.68
23M041713314299.6101-31.5-23.83240.42.3850.62.98-5.86-1.25-0.18-7.2921.4+0.78.53-0.010.121.45
23M0323131.5143112132.5+1+0.7623.673.43.1997.14.22-4.41-0.02-0.26-4.6929.9+3.687.83-0.070.131.67
23M0218128138.5122131.5+4+3.1412.961.73.4380.14.45-2.24+0.05-0.23-2.4234.4+0.34.15-0.020.24.84
23M0113105.5128105127.5+21.5+20.321.724.11.85282.16-1.67-0.22+0.89-1.0137.2+0.553.86+0.040.225.68
22M1222121131.5103.5106-12.5-10.523.676.63.4892.74.22+3.48+0.36-1.03+2.839.1-2.163.31-0.010.185.38
22M112292.3124.590118.5+25.8+27.837.21295.881346.08-9.95-0.04+0.97-9.0235.6+3.055.47+0.090.193.49
22M1020137.5153.59292.7-49.8-34.943.235.81.7942.82.14+0.56-2.86+0.22-2.0846.1+0.912.42-0.110.14.26
22M0921175183133.5142.5-34.5-19.52841.81.99683.24+1.91+0.34-0.15+2.145.6+0.021.51-0.150.2214.2
22M0823152188130177+22+14.237.490.13.921476.41-2.35+2.71-0.03+0.3343.1-3.571.49+0.10.3724.7
22M0721114.515895.6155+39+33.653.840.11.9152.52.5-4.01+0.94+0.3-2.7745.4+2.285.06+0.210.275.42
22M0621146150.5110.5116-29-2027.65.730.277.480.36-1.67+0-0.04-1.7149.2+0.752.78+00.062.27
22M0521140.5146131145+4+2.8410.65.070.247.030.33+0.440+0.05+0.4950.9+0.192.04-0.010.063.05
22M0419182.5189140141-42.5-23.226.77.050.37110.58+0.16-0.88-0.03-0.7550.9-0.411.84+0.070.074.02
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M0323181194177.5183.5+2+1.19.094.030.187.480.33+0.25+0.03-0.02+0.2650.9-0.012.25-0.0400.09
22M0215200201.5177181.5-14.5-7.412.53.530.246.710.45-0.91+0.03-0.04-0.9250.8-0.022.26-0.060.041.9
22M0118198217.5182196-0.5-0.2518.110.20.5720.61.15+0.07+0.42-0.02+0.4751.6+0.082.28+0.050.14.42
21M1222202.5206189196.5-7-3.448.356.120.28120.54+0.280-0.14+0.1451.4+0.052.21-0.010.052.22
21M1122178.5215178.5203.5+25+1420.415.10.6930.11.37+1.04+0.02+0.26+1.3251.3+0.192.15-0.020.062.83
21M1020223223175178.5-46.5-20.721.37.680.3814.30.72+0.59-0.05-0.04+0.550.4-0.881.97+0.010.084.32
21M0920220231215225+6+2.747.314.960.2511.10.55+0.47-0.02-0.01+0.4449.6+0.262.84+0.030.082.64
21M0822238242.5209219-18-7.5914.111.20.5125.41.15-1.04+0+0.07-0.9748.8+0.252.58-0.020.051.78
21M0722265265234237-28-10.611.713.20.632.91.5-1.04+0.1-0.05-150.1+0.292.33-0.010.072.87
21M0621253288240265+10.5+4.1318.931.91.5285.24.06+0.12+0.28+0.06+0.4651.2-0.142.02+0.040.073.6
21M0521250267222254.5+7.5+3.0418.220.70.9949.62.36-0.89-0.02-0.17-1.0851-0.012.17+0.020.041.71
21M0419271273.5247247-23-8.529.818.140.4321.31.120-0.65+0.02-0.6351.4+0.182.18+0.010.020.92
21M0322286287.5259.5270-15-5.269.8211.60.5331.71.44-0.64-1.5-0.02-2.1551.2+0.182-0.10.010.3
21M0213274303.5270285+11.5+4.212.2100.7728.72.21+0.75-0.87-0.06-0.1852.4-0.141.81-0.010.115.9
21M0120285325272.5273.5-9-3.1918.626.21.3179.94+2.86+0.97-0.19+3.6451.6-0.181.96-0.130.126.02
20M1223277309.5274282.5+6.5+2.3612.920.70.960.82.65+0.56+1.08-0.07+1.5848.1-0.122.15+0.090.2511.6
20M1121269292.5260.5276+11+4.1512.117.90.8549.62.36+1.77+0.66+0.14+2.5747.5-0.392.27-0.040.167.14
20M1019250274239265+16+6.4314.113.40.7134.41.81+1.44-0.18+0.12+1.3846.6-0.812.66-0.010.27.47
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M0922245257230.5249+3+1.2210.8120.5429.21.33+0.11+0.19-0.12+0.1844.6-0.123.47+0.030.215.99
20M0821263.5286231.5246-16.5-6.2920.825.61.2265.53.12+0.9-0.87-0.2-0.1744.8+0.073.59+0.040.185.04
20M0723289330260262.5-26.5-9.1724.236.41.581074.65-1.97-1.75-0.01-3.7444.5+1.753.52+0.080.144.12
20M0620266295264.5289+26+9.8911.619.40.9754.92.74-0.16-0.49+0.51-0.1345.1+0.011.77-0.240.073.72
20M0520275295254263-18-6.4114.620.91.0457.62.88-1.26+0.17-0.35-1.4545.3-0.231.76-0.180.317.2
20M0420261.5297246.5281+20+7.6619.330.51.5381.24.06+1.13-2.19+0.32-0.7451.9+0.662+0.030.4924.4
20M0322258306.5202261-5-1.8839.335.51.6191.64.17-0.89+1.39-0.53-0.0351.1-1.531.34+0.120.4533.8
20M0219253290.5239.5266+5.5+2.1119.624.51.2965.93.47-1.89+0.39+0.38-1.1251.8+0.392.87+0.060.3311.6
20M0115313.5322252260.5-48.5-15.722.730.12.0189.75.98+2.14-1.19-0.45+0.554.1-0.122.48-0.240.2811.1
19M1222254319.5246309+55+21.728.938.41.751074.86-0.69+2.42+0.66+2.3953+0.292.61+0.180.5219.8
19M1121259281240.5254-3.5-1.3615.721.81.0456.42.68-0.93+1.49-0.06+0.554-0.192.32-0.040.3314.3
19M1021261.5282.5239257.5+1+0.391714.60.6937.91.8+0.08-0.18+0.15+0.0554.3+0.512.51+0.060.3815.1
19M0919259.5281254.5256.5-3-1.1610.211.10.5929.71.56+0.25+0.01-0.01+0.2554-0.26200.3216.2
19M0821242269233259.5+12+4.8514.515.50.7438.41.83-0.82-0.54+0.15-1.253.7-0.032.26-0.270.3214.4
19M0723285285240247.5-14-5.3517.218.40.849.32.15+0.56-0.24+0.06+0.3954+0.122.31+0.190.5925.6
19M0619225264220.5261.5+35+15.519.218.60.9845.22.38+1.83+0.75+0.06+2.6453.5-0.262.2+0.110.418.4
19M0522280303.5204226.5-49.5-17.936.145.32.061094.97+0.55-1.41-0.12-0.9851.8-0.062.45-0.220.312.1
19M0420283304.5266276-6.5-2.313.6281.479.13.95+1.54+0.83-0.01+2.3651.7-0.582.51-0.010.5220.8
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M0320311311.5266.5282.5-24.5-7.9814.732.21.6192.64.63-5.99+0.35+0.02-5.6249.3+1.033.09-0.080.5317.3
19M0213268334267307+45.5+17.425.631.32.4196.17.39+1.7+0.63+0.06+2.3954.2+0.242.06+0.030.6230
19M0121229280.5229261.5+37+16.522.936.51.7494.54.5+0.12+0.28+0.09+0.552.8+0.051.81+0.040.5932.5
18M1221267283.5207.5224.5-33.5-1329.533.61.679.23.77-2.27-0.87+0.11-3.0453.7+0.41.76-0.040.5531.1
18M1122201.5270201.5258+52.5+25.533.320.30.9248.22.19+0.58+0.74+0.12+1.4555.6-0.111.36+0.180.5943
18M1022286.5321187205.5-80-2846.922.31.0156.12.55+0.69-0.59+0.04+0.1456.8-0.131.48-0.020.427.3
18M0919263297249.5285.5+22.5+8.5618.115.40.8143.32.28+1.05+0.21-0.02+1.2455.4-0.071.61+0.160.4226
18M0823270286225.5263-9.5-3.4922.216.40.7141.31.8-1.16+0.12+0.09-0.9654.3-0.081.68+0.030.2615.4
18M0722284.5288239272.5-12-4.2217.216.50.7543.92-1.12+0.12-0.03-1.0355.2-0.141.75+0.060.2212.8
18M0620302350267284.5-15.5-5.1727.720.21.0163.83.19+0.1-0.06-0.01+0.0356.8+0.111.9-0.160.168.7
18M0522271325263300+22+7.9122.319.90.9158.92.68+1.9-0.48+0.01+1.4356.2-0.531.78-0.110.3218
18M0418382382256278-100-26.533.324.31.3578.24.35+0.91-1.54-0.33-0.9754.7+0.332.31+0.290.4318.8
18M0323373395358378+4.5+1.29.91150.6556.72.46+2.07-0.51+0.04+1.665.5-0.181.98-0.150.147.16
18M0213375.5380321.5373.5+3.5+0.9515.817.81.3762.44.8+0.64-0.06-0.13+0.4563.7-0.922.17-0.030.2913.4
18M0122387438365.5370-14-3.6518.934.91.591376.24+1.12+0.01-0.13+163+0.483.09-0.160.3210.4
17M1221391413352384+6.5+1.7216.237.41.781426.74+1.73+0.51+0.03+2.2761.5+0.322.61+0.160.4818.5
17M1122394438364377.5-7-1.8219.241.11.871667.53+0.59-0.11-0.15+0.3360.9-0.552.3-0.10.3214.1
17M1019377386348.5384.5+9.5+2.531022.81.283.74.41-0.4-0.45+0.39-0.4658.2+0.42.85-0.050.4214.8
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M0922399416367.5375-23.5-5.912.225.41.151014.58+1.38+1.49-0.22+2.6558.5-0.22.45-0.040.4819.4
17M0823413417.5360398.5-16-3.8613.933.91.471315.7+0.85-0.91+0.26+0.256+0.992.65-0.140.5119.3
17M0721350435334414.5+66.5+19.12942.92.041657.86+4.46+0.37+0.11+4.9555.2-0.461.76+0.190.6637.2
17M0623300359.5300348+48+1619.8411.781375.97+2.43+2.4-0.56+4.2652.4-0.252.22+0.460.4620.9
17M0520261.5304.5251.5300+35+13.22017.10.8648.52.43+1.06-0.01+0.42+1.4750.9-0.012.42-0.6800
17M0418296300.5225265-30.5-10.325.517.70.9845.32.52+0.19-0.2-0.17-0.1851.2+0.042.42+0.180.6828.1
17M0323325325276295.5-25.5-7.9415.324.21.0570.73.08+0.07-0.24+0.02-0.1540.4+0.192.39+0.50.521.2
17M0218279336.5278321+45+16.321.230.71.7196.65.37+0.95+0.44+0.18+1.5643.5-0.372.2-1.1800
17M0116270282.5246.5276+7+2.613.414.30.8938.22.39+0.1-0.01-0.14-0.0542.9-0.452.56+0.031.1846.1
16M1222265.5288.5252.52690013.425.71.1769.73.17-0.92+0.05-0.07-0.9342.7+0.483.01+0.031.1638.3
16M1122281283.5200.5269-14-4.9529.342.31.921044.71+0.58-0.24-0.19+0.1443.4-0.242.53+0.121.1344.5
16M1020341343268.5283-63-18.221.532.51.6398.14.91-2.28-0.53-0.15-2.9642.6+0.562.77+0.141.0136.4
16M0919348360295.5346+1+0.2918.727.21.4390.64.77+0.57-0.11+0.11+0.5744.5-0.62.21+0.060.8739.3
16M0823513529339.5345-164-32.237.233.41.451325.72-1.11-0.41-0.8-2.3242.7+0.742.64+0.840.8432
16M0720456.5527406509+55.5+12.226.716.40.8276.53.83+1.16-0.62+0.69+1.2343.1-0.081.9-0.300
16M0621483502439453.5-27-5.6213.118.60.8887.54.17+0.36-0.63-0.07-0.3439.9+0.451.97-0.070.315.4
16M0521469508400480.5+5.5+1.1622.721.91.04984.67+1.08-0.82-0.03+0.2439.3+01.52+0.280.3724.3
16M0419519575456.5475-48-9.1822.717.80.9491.54.82+1.45-0.39-0.08+0.9837.1+0.081.52+0.070.095.94
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M0323577601500523-46-8.0817.817.80.7799.44.32-0.25-0.57-0.19-1.0135+0.721.44+0.010.021.39
16M0213520582495.5569+56+10.916.910.10.7754.44.19+0.28+0.12+0.12+0.5134.9+0.340.72+0.010.010.97
16M0121492530447513+21+4.2716.921.91.041095.17+1.8+0.55-0.38+1.9734.5+0.380.38+000.26
15M1223413535399492+81+19.733.124.81.081144.97+3.72+0.26+0.36+4.3431.9
15M1121429.5456398411-16-3.7513.620.91904.29+3.37-0.75-0.32+2.326.6
15M1021428.5463391.5427+4+0.9516.922.41.0794.74.51-0.27+0.41+0.1+0.2421.8
15M0920396446370423+27+6.8219.229.91.51236.17+0.26+1.17-0.29+1.1522.2
15M0821431453.5349396-42-9.5923.937.11.771527.24+0.32+1.46+0.11+1.8924.4
15M078370457352438+158+56.437.520.12.5278.69.82-0.17+0.54+0.21+0.5823.9