≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3029 零壹 / K線圖(月)

3029 零壹

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
125116+9+7.76%7.76%116125116
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,8788.37億6,1751.11張/筆121.63.9517.960.96
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,1434.84億8,497488張/筆116.9-3.5 (-2.93%)

連續漲跌: 首日上漲  ( +9元 / +7.76%)

財報評分: 最新45分 / 平均41分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 〈焦點股〉獲黃仁勳喊話護體 近10檔資安股逆勢漲超過半根停板 (Anue鉅亨 09/14 10:10)

• 代重要子公司零宇投資股份有限公司公告董事長決定現金股利配息及發放現金基準日 (公告訊息 08/17 18:21)

• 零壹受邀參加元大證券舉辦法人說明會。 (公告訊息 08/17 15:02)

• 零壹澄清媒體報導 (公告訊息 08/14 11:58)

• AI數位轉型，決勝在整合 零壹沈柏延提出企業AI落地四大關鍵決策 (PR Newswire 08/13 22:24)

• 零壹董事會通過內部稽核主管任命案 (公告訊息 07/30 18:13)

• 零壹2026年第2季合併財務報告業經董事會決議通過 (公告訊息 07/30 15:00)

• 零壹2026年第2季合併財務報告董事會預計召開日期為2026年7月30日。 (公告訊息 07/22 21:41)

• 零壹內部稽核主管異動 (公告訊息 07/17 17:16)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 零壹董事會決議委任薪資報酬委員會及公司治理暨永續發展及提名委員會委員 (公告訊息 06/25 19:05)

3029 零壹 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 9月 交易資料統計

共321月
月成交價: 125元 (+12元/ +10.6%)成交均張: 4,479張/日成交均額: 5.33億元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第4高
近12月新高
連4漲
(+28.8元/ +29.9%)
第25高
近17月新高
第7高
近17月新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
125元		3日
09/16
~09/18
5日
09/14
~09/18
10日
09/07
~09/18
1個月
08/20
~09/18
3個月
06/22
~09/18
半年
03/23
~09/18
1年
'25/09/19
~09/18
2年
'24/09/19
~09/18
3年
'23/09/20
~09/18
5年
'21/09/22
~09/18
10年
'16/09/19
~09/18
15年
'11/09/20
~09/18
20年
'06/09/19
~09/18
今年
01/02
~09/18
起算價118.5116.5111.5110101.510712592.460.546.0516.9516.959.58113
漲跌價+6.5+8.5+13.5+15+23.5+180+32.6+64.5+78.95+108.05+108.05+115.42+12
漲跌幅+5.49%+7.3%+12.1%+13.6%+23.2%+16.8%0%+35.3%+107%+171%+637%+637%+1205%+10.6%
振幅8.86%9.44%15.7%15.9%30%31.7%27.9%93.4%190%298%931%957%1764%30%
成交張數2.28萬4.85萬6.02萬6.94萬12.5萬23.1萬36.2萬196萬246萬358萬602萬774萬977萬29.6萬
成交金額27.6億58.4億71.8億82.1億140億249億400億2,558億2,968億3,617億4,363億4,710億5,208億322億
週轉率13.6%29%36%41.6%74.6%139%217%1173%1474%2147%3602%4635%5851%177%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M0914113.5126108.5125+12+10.615.562.74.4874.65.33+0.22-0.02+0.05+0.268.13+0.993.76+0.020.030.9
26M0821107.5115103.5113+3.5+3.210.525.61.2228.21.34+2.67-0.02+0.12+2.777.68-0.372.77-0.020.020.65
26M072210111097.7109.5+9.5+9.512.329.21.3330.21.37+7.43-0.2+0+7.237.03-0.413.13+0.010.041.15
26M062196.911695.6100+3.8+3.9521.249.62.36532.52+1.73+0.01-1+0.733.76+0.273.54+0.020.020.68
26M0520105105.594.196.2-5.8-5.6911.223.91.1923.51.18-3.1+0.23-0.03-2.93.2+0.123.27+00.010.24
26M042094.710392.1102+8.5+9.0911.730.11.5129.21.46+1.94+0.38-0.85+1.474.23+0.323.15000.16
26M032211812492.793.5-28-2325.836.91.6840.91.86-2.01-0.08+0.08-2.013.18-0.212.83-0.010.010.21
26M0212111122.5105.5121.5+10+8.9715.217.91.4920.41.7-0.16-0.03+0.34+0.153.97-0.33.0500.020.49
26M0121114.5117109.5111.5-1.5-1.336.6419.90.9522.41.07-1.71-0.12+0.21-1.634.03-0.193.3500.020.54
25M1222117.5119.5108.5113-4.5-3.839.3616.70.76190.86-1.72+0.1+0.1-1.514.68+0.083.53-0.020.020.62
25M1120114.5118107117.5+3+2.629.6117.70.8820.21.01+1.55+0.03+0.31+1.895.27-0.53.46-0.010.041.21
25M1020124127110.5114.5-9-7.2913.424.71.2328.61.43-3.68-0.23+0.07-3.844.65-0.393.96-0.090.061.39
25M0921123.5131118123.50010.5321.5239.81.9-0.680+0-0.675.92-0.364.3400.143.25
25M0821113.5129.5112.5123.5+8+6.9314.746.42.2156.72.7+2.1+0.11+0.15+2.356.21-0.224.7-0.110.143.04
25M0723107121105115.5+9+8.451549.42.1556.12.44-1.98-0.35+0.2-2.126.22+0.084.92+0.150.265.18
25M0621114.5118103106.5-8-6.9913.127.61.3230.81.47-1.98-0.2-0.18-2.367.03-0.164.84-0.010.112.23
25M0520125131113.5114.5-9.5-7.6614.150.62.53633.15+2.21-0.23-0.12+1.867.82-1.325-0.160.122.34
25M042012313794.5124+2+1.6434.81628.11949.68-3.37+0.06+0.1-3.216.93-0.146.33+0.180.284.41
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M0321140.5157121.5122-21-14.724.81487.0621610.3+1.29-0.38-0.24+0.678.69-2.976.47-0.250.091.45
25M0219137164126.5143+14.5+11.329.235518.751927.3-6.67-0.16+0.28-6.547.41+1.499.43+0.250.343.65
25M0115139144.5120128.5-10-7.2217.771.44.7694.16.27-1.77+0.07-0.12-1.8310.2-0.937.94-0.380.11.22
24M1222115.5174113.5138.5+24+2152.848522.171232.4+4.33-1.69-0.57+2.0711.2+2.868.88+0.360.485.35
24M112199.5119.598.3114.5+13.5+13.42180.83.8588.64.22+6.27+0.9+0.51+7.688.27+1.626.01+0.070.122
24M101989111.587.7101+12+13.526.789.94.7392.64.87-4.26+0.71+0.37-3.185.29+1.564.39+0.040.051.07
24M092092.696.785.589-3.5-3.7812.118.80.9417.30.86-2.75+0.2+0.02-2.546.85-0.192.84-0.010.010.39
24M0822106.510884.992.5-10.5-10.222.428.91.3127.21.24-0.39+0.05-0.22-0.569.04-0.153.02-0.070.020.63
24M072195.5119.594.1103+8.2+8.6526.885.84.0893.74.46-1+0.96-0.08-0.129.47+0.293.17+0.020.092.74
24M061973.796.473.594.8+21.8+29.931.468.73.6258.83.09+6.24-0.04+0.29+6.499.75+0.562.88+0.070.072.43
24M052275.476.671.673-2-2.676.6719.40.8814.30.65-1.88+0.09-0.07-1.865.81+0.092.32+000.13
24M042071.679.27175+3.2+4.4611.431.21.5623.51.17+0.89+0.2-0.12+0.966.91-0.372.23000.09
24M032178.279.871.771.8-6.4-8.1810.461.82.9447.32.25-7.04-0.05-0.06-7.156.27-1.042.6-0.1900.12
24M021368.978.268.978.2+9.8+14.313.637.22.8627.32.1+2.720+0.19+2.9110.9+0.713.64-0.010.195.33
24M012265.775.564.668.4+3+4.5916.780.83.67572.59+2.15+0.02+0.4+2.579.24+0.482.93+0.010.217.09
23M122165.968.56465.4-0.4-0.616.8417.80.8511.70.56-0.490-0.08-0.577.98-0.162.45-0.040.28.08
23M112261.166.760.165.8+5.3+8.7610.925.51.1616.60.75+6.150+0.05+6.28.27-0.542.62+0.030.249.1
23M102062.266.159.660.5-1.4-2.2610.527.81.3917.50.87+2.58-0.03-0.05+2.55.8-0.463.1500.216.69
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M09206163.359.361.9+1.3+2.156.618.70.9311.40.57-0.720-0.04-0.764.61-0.363.62-0.030.225.95
23M082268.371.459.160.6-7.5-1118.171.33.2446.82.13-0.70-0.45-1.154.44-2.083.98-0.140.246.06
23M072162.172.95868.1+6.5+10.624.21366.589.44.25+4.89-0.49+0.27+4.676.04+0.726.06+0.120.386.28
23M062064.667.360.161.6-3.4-5.2311.163.13.15402+0.69+0.04-0.18+0.552.43-0.725.33-0.670.264.91
23M052260.271.658.165+6.7+11.523.226912.21707.73-5.05+0.08+0.37-4.62.54+0.166.05+0.610.9415.5
23M041754.86253.658.3+3.2+5.8115.21518.8986.95.11+0.65+0.48+0.32+1.454.55+1.215.89+0.290.325.49
23M03234959.348.955.1+6.45+13.321.41938.371064.63-2.8-0.1-0.02-2.912.65+2.54.68-0.010.030.7
23M021841.8549.341.8548.65+6.8+16.217.852.42.9124.71.37+1.85-0.1+0.1+1.844.15+1.232.18+0.030.041.78
23M011340.1541.939.9541.85+1.7+4.234.862.760.211.140.09+0.450+0.01+0.462.73-0.240.95-0.0100.52
22M122240.141.1539.640.15+0.2+0.53.883.590.161.450.07+0.20-0.07+0.132.44-0.011.2-0.010.011.17
22M112238.540.138.239.95+1.5+3.94.943.860.181.510.07+0.30-0.02+0.282.4-0.191.2100.021.65
22M102038.3539.736.7538.45-0.5-1.287.575.040.251.910.1-1.26+0.05+0.07-1.132.19-0.11.4+00.021.79
22M092142.242.538.1538.95-3.25-7.710.35.630.272.290.11-1.21+0.27-0.07-1.012.8-0.121.5+0.010.021.47
22M082339.342.653942.2+3+7.659.319.610.423.960.17+0.510-0.6-0.093.5+0.061.62+0.010.020.99
22M072138.8539.8537.239.2+0.3+0.776.815.750.272.220.11-0.240-0.49-0.733.18+0.091.56000.32
22M062141.74238.838.9-2.75-6.67.684.90.231.980.09-1.250+0.1-1.143.38-0.031.47+00.010.41
22M052141.842.5540.3541.65005.284.220.21.750.08-0.60+0.03-0.574.12+0.011.5-0.0300.27
22M041944.24541.141.65-2.9-6.518.7512.10.645.060.27-1.730-0.09-1.824.53-0.141.5+00.042.34
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M032348.149.9544.0544.55-3.2-6.712.435.81.56170.74+1.10-0.17+0.935.72-0.361.64+00.031.96
22M021543.54843.347.75+4.65+10.810.916.61.17.580.51+2.320-0.15+2.174.76+0.051.99+0.020.031.36
22M011844.144.642.743.1-0.9-2.054.327.750.433.380.19-0.460-0.05-0.513.33-0.081.94+00.010.51
21M122244.0544.7542.4544-0.35-0.795.1912.30.565.320.24-1.050+0.05-13.62-0.042.02-0.040.010.45
21M112246.147.5543.344.35-1.75-3.89.2220.40.939.380.43+0.020+0.11+0.134.43-0.052.06+0.050.052.48
21M102046.5546.8542.146.1-0.5-1.0710.218.50.938.250.41-0.070+0.01-0.064.98-0.162.11-0.0200.19
21M09204449.843.846.6+2.75+6.2713.7311.5514.50.72+2.560-0.07+2.494.87+0.172.27+0.010.020.93
21M082243.5544.2540.543.85+0.3+0.698.6110.30.474.390.2-1.390+0.05-1.343.14+0.062.1+0.010.010.48
21M07224650.24343.55-2.15-4.715.842.51.9320.30.92-1.930+0.01-1.923.84-0.762.04000.2
21M062147.247.7544.645.7-1.1-2.356.73130.626.010.29-1.690+0.18-1.515.23-0.382.7900.010.22
21M052149.150.54146.8-2.25-4.5919.442.72.03200.95-1.02-0.03+0.04-1.016.6-0.863.17+00.010.22
21M041946.6551.245.8549.05+2.65+5.7111.550.92.6824.81.3+5.780+0.19+5.977.52-0.584.03+000.07
21M032243.6548.2542.6546.4+2.8+6.4212.874.43.3833.71.53+0.740+0.37+1.112.88-0.914.61-0.0800.04
21M021337.7545.436.6543.6+5.9+15.623.241.63.217.51.35-0.240-0.02-0.262.5+1.215.52+0.030.081.43
21M012039.0542.437.637.7-1.35-3.4612.337.41.8714.80.74-2.250+0.21-2.042.63+0.284.31+0.020.041.04
20M122339.3540.237.639.05-0.35-0.896.626.61.1610.40.45-1.170-0.01-1.184.43-0.194.03+00.030.72
20M112136.2540.235.239.4+3.1+8.5413.816.50.796.350.3-1.120+0-1.125.32-0.264.23-0.020.030.64
20M101939.3540.0536.236.3-2.85-7.289.8314.40.765.440.29-2.47-0.01-0.02-2.56.11-0.14.49-0.080.040.96
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M092243.144.253739.15-3.8-8.8516.925.91.1810.60.48-2.97+0.02-0.03-2.978.14-0.334.59-0.020.122.68
20M082144.347.640.3542.95-0.1-0.2316.878.63.7434.91.66-2.88+0-0.16-3.0410.6-0.24.92+00.142.93
20M072340.0543.0538.3543.05+3.45+8.7111.995.84.1738.81.69+4.17+0.01-0.67+3.5112.8-1.315.13-0.050.142.77
20M062034.542.4534.339.6+5.4+15.823.81467.355.32.77+6.390+0.5+6.899.67+0.326.44+0.170.193.01
20M052032.634.431.3534.2+0.85+2.559.1541.52.0813.80.69-0.470-0.04-0.514.21+1.086.1300.020.38
20M042028.23528.233.35+5+17.62447.52.3715.20.76+2.360-0.04+2.325.01+0.235.05-0.010.020.46
20M032229.832.325.528.35-2.05-6.7422.446.92.1313.80.63+0.8-0.01-0.4+0.393.01-1.334.82-0.140.040.77
20M021927.431.226.0530.4+2.4+8.5718.418.80.995.530.29-0.70+0.12-0.592.52-0.066.15+0.110.182.86
20M011530.1531.327.5528-2.15-7.1312.415.21.024.590.31-1.560+0.12-1.443.17-1.546.21-0.020.071.13
19M122230.3530.8529.4530.15-0.2-0.664.6113.80.634.150.19+0.090+0.09+0.183.93-0.57.76-0.090.091.15
19M112131.333.230.2530.35-0.95-3.049.4231.21.489.930.47-4.920-0.16-5.074.46+0.88.27-0.180.182.17
19M102132.8536.2531.2531.3-1.55-4.7215.2502.38170.81-0.860-0.24-1.18.71+0.027.47+0.120.364.78
19M091933.336.1532.432.85-0.45-1.3511.352.12.7417.90.94+0.170+0.16+0.339.51-1.557.45-0.090.233.14
19M082130.8534.927.933.3+2.85+9.36231215.7439.41.87-0.820+0.24-0.599.3+1.169+0.220.333.62
19M072328.632.728.330.45+2.25+7.9815.672.83.1722.20.96+4.86+0-0.32+4.549.78-1.027.84+0.090.111.36
19M061927.530.326.928.2+0.55+1.9912.339.62.0911.40.6+3.67-0.01+0.08+3.744.95-0.458.86-0.320.020.2
19M052228.331.226.6527.65-0.45-1.616.21185.3434.11.55-0.64+0.01+0.54-0.13.34+0.779.31+0.150.343.66
19M042024.729.324.3528.1+3.65+14.920.21075.3529.81.49-1.7+0.04-0.01-1.673.67+3.668.54+0.10.22.28
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M032023.1525.8522.7524.45+1.45+6.313.574.93.7418.30.91-0.44-0.03-0.02-0.494.23-0.164.88+0.020.12.03
19M021320.4523.120.3523+2.7+13.313.546.93.6110.50.8+0.59+0+0.06+0.664.51+0.765.04+0.040.081.57
19M012119.8520.6519.320.3+0.65+3.316.8715.40.733.120.15-0.22+0.01-0.01-0.223.95+0.014.28-0.010.040.86
18M122120.1520.819.319.65-0.3-1.57.5225.61.225.190.25-0.42+0.02-0.01-0.424.15+0.624.27+00.041.03
18M112218.6520.4518.619.95+1.3+6.979.9214.20.642.820.13+0.3600+0.364.71+0.013.65-0.070.041.12
18M102219.7520.0517.718.65-1.1-5.5711.98.370.381.570.07-0.78-0.1-0.11-0.994.36-0.533.64+0.10.113.08
18M091921.121.119.219.75-1.25-5.959.056.550.341.310.07-1.160-0.01-1.174.93-0.284.1700.010.26
18M08232425.320.621-2.85-11.919.726.31.146.110.27-3.23-0.02+0-3.245.71-1.064.46-0.120.010.25
18M072222.9524.321.823.85+1+4.3810.922.21.015.180.24-0.36-0.010-0.388.81+0.135.52+0.090.132.3
18M062023.1525.822.622.85-0.15-0.6513.943.92.1910.60.53+1.47+0.09-0.13+1.438.83-0.675.4+00.040.67
18M052220.2523.120.223+3.3+16.814.744.82.049.810.45+5.64+0.04+0.25+5.937.74-0.236.07+0.010.030.54
18M041821.4521.518.819.7-1.6-7.5112.719.81.14.010.22+0.0800+0.083.13-1.766.300.030.43
18M032319.6524.419.521.3+1.45+7.324.71365.930.31.32-1.160-0.01-1.172.97+2.518.05+00.030.36
18M021319.320.1517.7519.85+0.7+3.6612.59.740.751.870.14+0.250+0.01+0.263.58-0.295.5400.030.51
18M012220.120.618.819.15-0.9-4.498.9818.10.823.570.16+0.2700+0.273.38-0.325.83+00.030.5
17M122119.620.0518.4520.05+0.55+2.828.2110.90.522.090.1+1.120+0+1.123.25-1.586.1500.030.44
17M11222020.819.119.5-0.45-2.268.5230.41.386.090.28+0.31-0.2-0.01+0.12.43-0.577.73-0.020.030.38
17M10191920.918.8519.95+1+5.2810.834.81.8370.37+0.12+0+0.01+0.132.35+0.318.31-0.020.050.6
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M092219.122.418.4518.95-0.05-0.2620.861.32.7812.20.55-0.09+0.190+0.12.22+0.688+0.040.070.83
17M082319.8521.318.5519-0.75-3.813.948.32.19.60.42+0.480+0.01+0.481.89+0.397.32-0.060.030.36
17M072118.1520.417.919.75+1.55+8.5213.756.92.71110.53+0.30-0.02+0.291.7-0.366.93+0.080.091.27
17M062317.618.617.218.2+0.6+3.417.9511.70.512.090.09-0.630+0.02-0.611.45-0.257.26-0.070.010.17
17M052018.4191717.6-0.7-3.8310.914.20.712.530.13-0.610-0.01-0.622.07-0.767.51-0.020.081.05
17M041819.6519.9517.9518.3-1.3-6.6310.211.10.622.090.12-0.720-0.07-0.792.6-0.278.28-0.170.11.23
17M032319.520.81919.6+0.3+1.559.3332.21.46.410.28+1.170-0.07+1.093.18-1.528.54-0.10.273.15
17M021818.7519.918.319.3+0.7+3.768.619.51.083.710.21+1.010-0.01+12.29+0.3410.1+0.010.373.71
17M011617.919.1517.818.6+0.7+3.917.5412.20.762.260.14+0.260+0.05+0.311.45-0.489.73+0.150.363.73
16M122218.618.7517.617.9-0.7-3.766.1811.10.5120.09+0.160-0.18-0.021.15-0.9810.2-0.160.212.08
16M112217.319.6516.6518.6+1.35+7.8317.430.61.395.540.25+0.060+0.32+0.381.02+0.7411.2+0.280.373.33
16M102017.0518.0516.217.25+0.2+1.1710.913.80.692.360.12-0.040-0.01-0.050.75-0.2710.5+0.040.090.84
16M091916.817.7516.517.05+0.3+1.797.4610.10.531.730.09-0.010-0.03-0.040.75+0.1210.7+0.030.040.42
16M082317.818.516.7516.75-0.95-5.379.8913.90.612.490.11+0.030+0+0.040.76-0.7410.6-0.090.020.18
16M072016.7518.5516.517.7+1.15+6.9512.423.51.174.20.21-0.040+0.01-0.030.78+0.0311.3+0.080.110.97
16M062116.717.51616.55-0.15-0.98.987.440.351.250.06-0.210+0-0.210.81+0.0311.3-0.020.030.25
16M0521171715.216.7-0.3-1.7610.68.510.411.380.07+0.110+0.01+0.120.98-1.1311.3-0.10.050.46
16M041917.9518.616.8517-0.95-5.299.7512.70.672.270.12-0.260-0.04-0.290.97-0.8112.4+0.160.161.25
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M032318.120.217.617.95-0.1-0.5514.428.41.235.390.23+0.720+0.01+0.730.95-0.1513.2-0.1300
16M021317.618.5516.718.05+0.65+3.7410.612.40.952.210.17+0.250+0.01+0.260.83+0.3513.4+0.030.130.95
16M0121181815.117.4-0.45-2.5216.218.30.873.050.15+0.120-0.02+0.110.75-1.7713-0.160.10.73
15M122318.3519.8516.817.85-0.4-2.1916.723.21.014.30.19+0.160+0+0.160.72-0.2214.8-0.070.251.7
15M112119.7521.418.1518.25-1.4-7.1216.539.51.887.890.38-0.230-0.04-0.270.58-0.5215-0.190.322.15
15M102118.7521.8518.7519.65+1.2+6.516.890.64.3118.70.89-0.010+0.04+0.030.78+1.4615.5+0.260.513.28
15M092015.619.815.118.45+2.8+17.93076.43.82140.7-0.6700-0.670.39+1.5614.1+0.140.251.75
15M082121.5522.413.6515.65-6.15-28.240.180.83.8515.30.73-0.030+0-0.030.93-3.6312.5-1.260.10.82
15M072227.729.5520.821.8-6.05-21.731.42179.8757.12.59-1.210-0.02-1.240.88-1.5216.1-5.951.368.42
15M062120.4529.5518.6527.85+7.75+38.654.21808.5845.22.15+1.510-0.51+12.13+7.9617.7+4.247.341.4
15M052019.220.31720.1+1.05+5.5117.336.41.826.890.34-0.430-0.27-0.70.53-0.779.69-1.43.0631.6
15M042016.72216.419.05+2.45+14.833.71417.0528.51.42+0.620-0.48+0.140.98+4.2510.5+4.464.4642.6
15M032217.217.6516.416.6-0.4-2.357.355.130.230.870.04-0.040+0.01-0.030.32+0.016.21-0.0800
15M021317.217.416.517-0.1-0.585.262.440.190.410.03+0.0800+0.080.4-0.416.21-0.380.081.32
15M01201618.115.817.1+1.2+7.5514.512.70.642.230.11-0.080+0-0.080.31+0.526.62+0.370.466.93
14M122413.816.213.815.9+1.75+12.4173.660.150.560.02+0.0500+0.050.68-0.26.1-0.020.091.47
14M112014.51513.914.15-0.35-2.417.591.860.090.270.01+0.010+0+0.020.62-0.096.31-0.030.111.71
14M102215.5515.913.314.5-1.05-6.7516.73.270.150.480.02-0.130-0.01-0.140.61-0.466.4+0.050.142.14
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M092116.417.315.315.55-0.75-4.612.34.840.230.80.04+0.120+0+0.120.75-0.156.86+0.060.081.24
14M082116.416.515.516.3-0.2-1.216.063.450.160.550.03+0.0800+0.080.62-0.227.01+00.020.29
14M072218.319.2516.416.5-1.8-9.8415.610.60.481.910.09-0.140+0-0.130.22-0.277.22-0.280.020.25
14M062018.218.817.918.3+0.25+1.394.998.60.431.580.08+0.490+0+0.490.49-0.547.49-0.970.33.94
14M052117.718.617.5518.05+0.45+2.565.9713.60.652.440.12+0.1800+0.180.29+0.358.03+0.751.2615.7
14M042120.421.217.217.6-2.6-12.919.830.31.445.940.28-0.350-0.01-0.360.16-0.867.68+0.490.516.64
14M032118.1521.117.7520.2+2.05+11.318.558.22.7711.60.55+0.330+0+0.340.32+0.718.55-0.050.020.26
14M021717.219.417.0518.15+0.75+4.3113.516.70.983.070.18-0.1400-0.140.06+0.347.84+0.010.070.89
14M011818.820.517.217.4-1.3-6.9517.631.31.746.070.34-0.060-0.03-0.080.24-0.467.5-0.140.060.75
13M12221719.716.6518.7+1.55+9.0417.852.12.379.690.44-0.040+0.03-0.010.15+0.847.96+0.130.192.41
13M112117.0518.715.717.15+0.25+1.4817.838.11.816.580.31+0.010+0+0.010.15+0.767.12-0.130.060.9
13M102214.718.114.5516.9+2.2+1524.142.21.927.020.32-0.0400-0.040.13+0.366.36+0.180.23.1
13M092014.515.2514.314.7+0.2+1.386.559.40.471.380.07-0.0100-0.010.08-0.376.01-0.060.020.28
13M082113.616.513.614.5+0.95+7.0121.440.31.926.160.29+00-0.01-0.010.09+0.946.37+0.080.081.27
13M072313.1514.112.913.55-0.3-2.178.667.390.3210.04-0.10+0-0.10.09-0.125.44000
13M061914.5514.9513.613.85-1-6.739.094.370.230.620.03+0.080+0+0.080.06-0.395.56-0.0100
13M052214.115.113.914.85+0.75+5.328.518.760.41.270.06-0.010+0.01-0.010.11+0.225.95+0.010.010.24
13M042014.9515.113.4514.1-0.85-5.69118.140.411.140.06-0.240-0.01-0.240.13-0.275.73-0.0100.02
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M032114.0515.413.814.95+0.95+6.7911.411.40.541.660.08-0.150+0-0.150.26+0.186-0.030.010.13
13M021314.4514.513.8514-0.45-3.114.53.820.290.540.04-0.080+0-0.080.51-0.245.8200.040.62
13M012214.115.4513.914.45+0.5+3.5811.19.570.431.40.06+0.0600+0.060.59-0.196.07+0.010.040.63
12M122113.2514.313.113.95+0.85+6.499.167.590.361.040.05+0.080+0+0.080.52+0.146.26+00.030.46
12M112212.5513.311.813.1+0.55+4.38127.710.350.970.04+0.1200+0.120.33+0.146.12-0.010.030.46
12M102216.4516.811.912.55-3.8-23.2306.480.290.960.04+0.0300+0.030.21-0.725.99+0.010.040.63
12M092015.8517.7515.716.35+0.5+3.1512.916.30.812.740.14+000+00.18+0.346.71+00.030.43
12M082215.916.915.315.85-0.05-0.3110.112.30.561.990.09+0.020+0+0.020.18+0.326.37+0.030.030.42
12M072216.2517.515.215.9-0.15-0.9314.37.020.321.160.05-0.090+0.01-0.070.16-0.026.05-0.0100
12M062116.416.915.0516.05-0.55-3.3111.15.630.270.90.04+0.090-0.01+0.080.25-0.666.07-0.010.010.2
12M052217.618.715.6516.6-0.8-4.617.57.470.341.290.06-0.0300-0.040-0.046.73+0.010.020.33
12M042019.119.4516.6517.4-1.7-8.914.715.70.792.90.14-0.0200-0.020-0.556.78-0.090.020.24
12M032322.323.7518.319.1-3.05-13.824.623.91.045.090.22+0.0400+0.040.21-1.67.32-0.230.11.41
12M022016.823.5516.7522.15+5.65+34.241.251.52.57110.55+0.040+0+0.040.17+1.18.92+0.20.333.73
12M011515.116.514.3516.5+1.5+1014.314.50.962.240.15+0.10+0+0.10.18-0.427.82+0.110.131.69
11M122216.716.913.115-0.9-5.6623.910.30.471.550.07+0.1200+0.120.07+0.038.25-0.080.020.28
11M112219.821.914.415.9-4.15-20.737.426.81.225.250.24-0.0200-0.020-1.468.22-0.260.11.28
11M102016.852216.720.05+2.95+17.33140.42.028.040.4-0.2300-0.230+0.199.68+0.020.373.8
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M092118.218.215.3517.1-0.4-2.2916.318.30.873.130.15-0.12-0.030-0.150.15-0.589.49+0.290.353.69
11M082324.826.816.117.5-6.55-27.244.523.71.035.070.22+0.31+0.030+0.330.3-2.4610.1-0.040.060.64
11M072127.7528.122.124.05-3.3-12.121.928.11.347.270.35-0.030+0-0.020-1.3512.5-1.070.10.79
11M062123.228.6522.5527.35+4.15+17.926.370.93.38190.9-0.0900-0.090+1.7913.9+1.051.178.4
11M052123.524.0520.723.2-0.45-1.914.29.980.482.270.11-0.0100-0.010.08-0.2812.1+0.020.120.99
11M041922.625.521.823.65+1.05+4.6516.412.40.652.980.16+0.0900+0.090.09-0.1812.4-0.080.10.78
11M032328.928.920.6522.6-4.65-17.130.316.90.744.230.18-0.1-0.01+0.01-0.10-1.3312.6-0.370.181.44
11M021426.8528.525.627.25+0.65+2.4410.912.50.893.370.24-0.2+00-0.20.09+0.213.9+0.010.553.97
11M012029.1529.926.526.6-2.45-8.4311.711.60.583.260.16+0.0300+0.030.29-0.7213.7-0.070.543.96
10M122327.232.52729.05+2.15+7.9920.434.71.5110.20.45-0.32+00-0.320.26+0.4814.4-0.30.614.26
10M112231.8532.1526.4526.9-4.95-15.517.9200.915.650.26+0.320+0.01+0.330.58-3.213.9+0.030.916.56
10M102131.4532.830.131.85+0.65+2.088.6536.21.7211.40.54+0.1700+0.170.25+1.5917.1+0.10.895.18
10M092128.2532.328.231.2+2.95+10.414.526.71.278.250.39+0.050-0.06-0.010.08+0.715.5-0.040.785.05
10M082234.8535.828.128.25-5.45-16.222.835.71.6211.80.54-0.180-0.16-0.340.03-1.1714.8+0.180.825.55
10M072233.737.8532.633.7+0.05+0.1515.665.72.9923.31.06+0.160+0.18+0.340.21+0.2816-0.430.644.02
10M062133.635.3530.533.65+0.4+1.214.664.13.0521.51.02-0.130-0.03-0.160.06+1.0815.7-1.521.086.84
10M052137.8538.328.6533.25-5.1-13.325.2884.19291.38-0.5-0.04-0.05-0.590.19-1.7114.7+0.432.5917.6
10M042138.543.236.638.35+0.25+0.6617.31316.2652.52.5-0.92-0.01-0.01-0.940.7-2.0216.4-2.822.1613.2
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
10M032326.642.326.238.1+12+4661.728712.599.84.34+1.27+0.05+0.08+1.41.63+2.3918.5+2.234.9927
10M021425.528.3522.9526.1+1.1+4.421.693.56.6824.41.74-0.440+0.04-0.40.35+0.3116.1+0.412.7617.2
10M012024.528.9521.625+0.7+2.8830.21396.9735.31.76+0.400+0.40.79+2.4515.8+1.092.3514.9
09M122317.224.816.824.3+7.3+42.947.11687.2837.21.62+0.25-0.5+0-0.250.38+2.7513.3+0.641.269.45
09M112112.317.9512.317+4.2+32.844.11105.24180.86-0.100-0.10.13+1.4910.6+0.550.635.92
09M10229.9614.49.7112.8+2.75+27.446.754.62.486.870.31+0.03+0.50+0.530.23+2.729.09+0.060.080.88
09M09228.3111.158.3110.05+1.76+21.234.336.61.663.610.16+0.150+0+0.150.19-0.586.37+0.020.020.33
09M08209.659.928.178.29-0.8-8.819.319.40.971.790.09-0.0800-0.080.04+0.046.95+000.01
09M07238.019.097.669.09+0.99+12.217.715.20.661.280.06+0.060+0+0.060.12+0.736.96000
09M06238.88.997.918.1-0.68-7.7412.36.730.290.570.02-0.1100-0.110.06-1.466.23-0.0300
09M05188.288.98.18.78+0.5+6.049.665.70.320.490.03+0.020+0+0.020.18-0.117.700.030.39
09M04226.89.156.88.28+1.63+24.535.39.290.420.750.03+0.0600+0.060.16+0.717.81+0.030.030.38
09M03225.877.215.766.65+0.74+12.524.54.850.220.310.01+0.080+0+0.080.1+0.157.1000
09M02206.77.185.655.91-0.82-12.222.72.510.130.150.01-0.0100-0.010.02-0.146.95000
09M01156.447.256.16.73+0.43+6.8318.33.10.210.210.01-0.0300-0.030.03-0.857.09000
08M12236.16.385.856.3+0.2+3.288.691.990.090.120.01+0.0200+0.020.07+0.017.94000
08M11206.97.0456.1-0.8-11.629.63.430.170.210.01+000+00.04-0.737.93000
08M10227.147.315.946.9-0.1-1.4319.63.250.150.220.01-0.020+0-0.020.04-0.198.66000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08M09219.79.76.897-2.85-28.928.57.810.370.620.03-0.1700-0.180.06-1.758.84000
08M08219.4810.258.89.85+0.25+2.615.18.360.40.810.04-0.0100-0.010.23+0.3110.6000.03
08M07229.69.938.19.6-0.31-3.1318.511.30.511.040.05+0.04-0.08+0.01-0.030.24-1.1610.3+0.010.010.08
08M062111.512.859.919.91-1.54-13.425.710.70.511.240.06+0+0.08-0.02+0.060.2-0.4811.4-0.0400
08M052111.714.311.411.45+0.1+0.8825.619.70.942.490.12+0.030+0.02+0.040.19-1.1411.9+0.040.040.29
08M04211011.759.911.35+1.35+13.518.55.40.260.580.03+0.0800+0.080.19-0.2813000
08M03219.2910.359.0710+0.61+6.513.64.40.210.430.02+000+00.1+0.3813.3000
08M02148.19.78.019.39+1.23+15.120.74.410.320.390.03+0.0600+0.060.1+1.9512.8000
08M01229.159.47.98.16-1.04-11.316.39.730.440.870.04+00+0+00.03+2.8610.9-0.0100
07M12219.5110.557.89.2-0.26-2.7529.110.70.510.960.0500000.03-1.78.01+0.010.010.09
07M112212.112.159.059.46-2.59-21.525.76.120.280.640.03-0.0400-0.050.03-0.79.7000
07M102212.212.911.7512.05-0.05-0.419.513.10.591.610.07-0.0100-0.010.08+0.4210.4000.02
07M091812.112.6511.212.1+0.05+0.4112110.611.330.07+0.030+0+0.040.09+0.579.98-0.0100.03
07M082314.214.410.6512.05-2.25-15.726.214.20.621.780.08-0.0700-0.070.05-0.29.41-0.040.010.15
07M072214.815.813.514.3-0.25-1.7215.841.61.896.180.28+0.100+0.10.13-1.189.63-0.030.050.54
07M062011.716.111.714.55+3.35+29.939.370.43.529.570.48+0.010+0+0.010.02+2.9410.8+0.070.080.74
07M05221111.51011.2+0.15+1.3613.612.80.581.40.06+000+00.01+0.447.88-0.020.010.14
07M042011.413.310.9511.05-0.3-2.6420.719.40.972.370.120-0.01+0-0.010.01+1.237.44+0.030.030.4
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
07M032310.411.659.611.35+0.55+5.0919150.651.60.07+000+00.01+0.426.21-0.0500.02
07M021211.2511.310.210.8-0.35-3.149.876.560.550.710.0600000-0.325.8-0.080.050.81
07M012211.612.710.811.15-0.35-3.0416.528.21.283.360.15-0.0100-0.020+1.056.12-0.50.132.07
06M122110.0512.359.9111.5+1.45+14.424.320.70.992.390.11+0.010+0+0.010.02+0.415.08+0.490.6312.5
06M11229.410.79.0610.05+0.56+5.917.39.540.430.950.04+0.010+0+0.010.01+0.214.66+00.142.96
06M10209.59.999.19.49-0.01-0.119.374.040.20.380.0200000+0.134.45-0.010.133.01
06M09218.6510.68.59.5+0.74+8.4524140.671.380.070-0.06+0-0.060+0.274.33-0.020.143.28