≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2536 宏普 / K線圖(月)

2536 宏普

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.7518.1-0.35-1.93%2.76%17.6517.7517.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6931,210萬3082.25張/筆17.450.464.280.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
299544.1萬1591.88張/筆18.18+0.1 (+0.56%)

連續漲跌: 首日下跌  ( -0.35元 / -1.93%)

財報評分: 最新43分 / 平均44分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 宏普董事會決議註銷庫藏股並訂定減資基準日 (公告訊息 11/05 14:43)

• 宏普2026年第三季合併財務報告業經提報董事會 (公告訊息 11/05 14:43)

• 宏普買回庫藏股已執行完畢 (公告訊息 10/01 15:18)

• 宏普受邀參加元大證券舉辦之線上法說會 (公告訊息 09/11 17:21)

• 宏普庫藏股買回達一定標準申報 (公告訊息 09/02 14:11)

• 護盤急 宏普明起在每股29.25元以下再進場買回庫藏股1.6萬張 (Anue鉅亨 08/06 18:14)

• 宏普董事會決議買回庫藏股 (公告訊息 08/06 16:18)

• 宏普擬簽訂桃園市中壢區豐興段『宏普序時代』建案之住商大樓裝修工程合約 (公告訊息 08/06 16:10)

• 宏普2026年第二季合併財務報告業經提報董事會 (公告訊息 08/06 16:06)

• 宏普2026年第二季財務報告董事會召開日期 (公告訊息 07/29 13:47)

• 宏普上市來首次執行買回庫藏股提前買齊6000張每股均價19.53元 (Anue鉅亨 07/22 17:46)

• 宏普董事會決議買回庫藏股 (更正買回股份總金額上限) (公告訊息 07/13 17:00)

• 宏普上市30年來頭一遭 明起股價31.5元以下買回6000張庫藏股護盤 (Anue鉅亨 07/08 16:39)

2536 宏普 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 11月 交易資料統計

共369月
月成交價: 17.75元 (-0.35元/ -1.93%)成交均張: 325張/日成交均額: 580萬元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第61低
近215月新低
連3跌
(-3.05元/ -14.7%)
第96低
近9月新低
第298高
近11月新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
17.75元		3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
15年
'11/11/08
~11/06
20年
'06/11/07
~11/06
今年
01/02
~11/06
起算價1818.118.218.419.420.6526.4529.452821.8525.525.1537.5526
漲跌價-0.25-0.35-0.45-0.65-1.65-2.9-8.7-11.7-10.25-4.1-7.75-7.4-19.8-8.25
漲跌幅-1.39%-1.93%-2.47%-3.53%-8.51%-14%-32.9%-39.7%-36.6%-18.8%-30.4%-29.4%-52.7%-31.7%
振幅6.11%6.35%6.32%7.88%22.2%25.2%38.8%55%84.6%108%92.9%94.2%142%34.4%
成交張數1,2591,6272,2075,8525.33萬11.5萬15.3萬21.2萬39.8萬53.4萬107萬191萬527萬14.5萬
成交金額2,230萬2,900萬3,955萬1.06億10.7億23.2億32.1億49.5億114億147億267億498億1,755億30億
週轉率0.38%0.49%0.66%1.76%16%34.7%46%63.7%120%161%320%575%1582%43.6%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M1151818.417.2517.75-0.35-1.936.351.630.330.290.06+0.360-0.01+0.354.78-0.011.05000
26M101919.2519.2518.0518.1-1.05-5.486.276.710.351.240.07-1.220-0.02-1.244.67-1.361.06000
26M092020.620.918.6519.15-1.65-7.9310.818.30.923.590.18-1.880-0.01-1.895-2.562.42000
26M082118.221.5517.620.8+2.6+14.321.731.51.56.460.31-5.890+0-5.895.51+0.014.99000
26M072221.521.817.6518.2-2.85-13.519.730.31.385.950.27-4.410-0.01-4.427.23-1.864.98000
26M062119.522.4519.421.05+1.55+7.9515.620.10.964.320.21-0.49+0+0.03-0.468.33+0.086.84000
26M052021.621.819.0519.5-2.05-9.5112.89.360.471.890.09-1.230-0.04-1.288.83+0.027000
26M042022.1522.821.421.55-0.55-2.496.336.760.341.50.07+0.430-0.01+0.429.12+1.226.98000
26M032223.524.552222.1-1.35-5.7610.97.860.361.80.08+0.060+0.02+0.088.97+0.395.76000
26M021222.223.722.223.45+1+4.456.683.150.260.720.06+0.190+0.08+0.278.96-0.015.38-0.0100.02
26M012126.226.222.322.45-3.55-13.7159.440.452.270.11-0.720-0.08-0.88.94-0.535.45+0.010.010.13
25M122225.927.125.7526-0.1-0.385.174.080.191.080.05+0.350+0.02+0.379.08+0.235.98000
25M112026.127.525.1526.1+0.05+0.199.025.040.251.320.07-0.030-0.04-0.078.95-0.285.75000.02
25M102027.62825.8526.05-1.55-5.627.795.530.281.470.07-0.480+0-0.488.95-0.266.03+000.02
25M092127.5529.727.1527.6+0.05+0.189.266.260.31.760.08+0.170+0.03+0.199.03+1.386.29000
25M082127.128.652727.55+0.25+0.926.044.520.221.250.06-0.0900-0.099.03+1.254.91000.08
25M072329.830.3527.1527.3-2.65-8.8510.74.430.191.280.06-1.430+0.06-1.378.98-0.143.66+0.010.010.19
25M062130.5530.7528.829.95-0.55-1.86.393.840.181.150.05-0.210-0.07-0.299.52-0.083.8000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M052029.531.5529.430.5+0.85+2.877.255.430.271.660.08+0.590-0.3+0.299.58-0.063.88000
25M042031.833.126.4529.65-2.3-7.220.86.010.31.770.09-0.090+0.05-0.049.4-1.083.93000
25M032131.132.553031.95+0.8+2.578.194.80.231.510.07+0.50+0.17+0.669.42-1.045.01-0.0200.04
25M021930.732.730.731.15-0.1-0.326.44.630.241.470.08+0.8-0.03+0.13+0.899.28+0.476.05-0.010.030.43
25M011532.432.83031.25-1.35-4.148.592.660.180.840.06+0.10+0.04+0.149.15-0.535.58+00.040.66
24M12223133.4529.232.6+1.7+5.513.85.650.261.780.08-0.39+0-0.02-0.419.1+0.436.1100.030.54
24M112128.33228.2530.9+2.05+7.11134.480.211.350.06+0.890+0.01+0.919.26-0.245.6800.030.6
24M101931.0531.828.528.85-2.3-7.3810.68.810.462.620.14-0.6400-0.649.05+1.075.92-0.010.040.59
24M092035.435.530.4531.15-4.15-11.814.310.30.513.310.17-0.94+0.03-0.06-0.979.22-1.284.85+0.040.040.85
24M082236.2537.4529.535.3-0.9-2.492223.51.077.960.36-0.220-0.67-0.899.39-1.466.13000.03
24M072133.538.433.4536.2+2.7+8.0614.821.91.047.880.38+20+0.7+2.79.6+0.127.58-0.010.010.09
24M061935.4536.433.433.5-1.7-4.838.529.540.53.340.18-1.130-0.01-1.149.1+0.287.47+0.010.020.21
24M052237.640.9533.835.2-2.1-5.6319.241.41.8815.40.7-0.220-0.09-0.319.43+0.527.19000.04
24M042030.9540.2530.937.3+6.8+22.330.745.92.2916.90.84-2.050-0.03-2.089.27+4.836.67+000.07
24M032129.730.528.430.5+0.8+2.697.076.450.311.890.09+0.290+0.04+0.349.7+0.091.84000
24M021329.530.129.229.7+0.4+1.373.072.140.160.640.05-0.030+0-0.029.61+0.041.74000
24M01223030.9529.0529.3-0.7-2.336.335.390.241.620.07-0.760+0.07-0.79.64-0.191.71000
23M122128.930.2528.7530+1.15+3.995.25.560.261.630.08-0.550-0.03-0.589.86+0.021.9000.16
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M112227.0529.6527.0528.85+1.8+6.659.615.90.271.680.08+0.130-0.01+0.1310.1+0.271.88+000.16
23M102026.6528.826.627.05+0.45+1.698.279.170.462.540.13+0.180+0.03+0.29.99+0.231.61000
23M092025.526.8525.526.6+1.1+4.315.296.640.331.740.09+0.180+0.04+0.229.93-0.021.38000
23M082226.426.82525.5-0.9-3.416.8211.50.522.980.14+0.270-0.15+0.119.83+0.071.39000
23M072126.9527.125.526.4-0.55-2.045.947.660.362.010.1-1.090-0.09-1.189.73+0.11.32000
23M062025.6527.225.5526.95+1.3+5.076.439.440.472.490.12+1.30+0.11+1.4110+0.191.23000
23M052224.526.524.325.65+1.15+4.698.987.360.331.890.09-0.120+0.21+0.099.7-0.241.04000
23M041724.624.623.924.5002.862.640.160.640.04-0.160+0.02-0.149.73+0.211.29-0.0100
23M032322.524.8522.524.5+1.9+8.4110.46.30.271.50.07+0.40+0.02+0.439.78+0.481.0700.010.56
23M021822.622.622.222.6+0.1+0.441.783.330.180.740.04-0.390-0.5-0.899.69+0.060.5900.011.01
23M011322.322.922.322.5002.671.440.110.320.02+0.010-0.09-0.079.81-0.170.5300.011.14
22M122222.823.1522.222.5-0.25-1.14.183.530.160.80.04-0.650-0.02-0.679.8-0.020.700.010.86
22M112222.822.822.322.75+0.75+3.412.272.690.120.610.03+0.010+0.13+0.1410+0.140.7200.010.84
22M102022.523.121.822-0.5-2.225.783.320.170.740.04-0.180-0.22-0.3910+0.060.57+0.010.011.22
22M092123.052422.222.5-0.6-2.67.798.740.422.020.1+0.210-0.53-0.3210+0.080.52000
22M082321.4523.320.923.1+1.65+7.6911.25.950.261.320.06+0.910+0.04+0.959.92+0.110.44000
22M072121.221.4520.621.45+0.25+1.184.014.090.190.860.04-0.360+0.03-0.329.65-0.020.33000
22M062121.821.820.8521.2-0.4-1.854.43.730.180.790.04-0.490+0.09-0.49.74+0.140.35000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M052120.8521.8520.3521.6+0.8+3.857.214.820.231.010.05+0.170+0.01+0.189.88-0.070.21000
22M041921.92220.5520.8-1.2-5.456.593.950.210.840.04-0.370-0.16-0.529.87-0.070.27-0.0100
22M032322.552321.7522-0.55-2.445.548.390.361.860.08+0.580+0.16+0.749.9700.34+0.010.012.03
22M021521.9523.0521.9522.55+0.6+2.735.012.90.190.660.04+0.160+0.05+0.219.78-0.080.35000
22M011823.323.3521.921.95-1.2-5.186.264.090.230.920.05-0.230-0.01-0.249.72-0.080.43000
21M122222.2523.522.2523.15+1+4.515.647.780.351.790.08+0.660+0.06+0.729.8+0.130.51000
21M112221.822.7521.7522.15+0.4+1.844.66.430.291.430.07-0.340+0.07-0.279.67+0.080.39000
21M102021.1522.0520.8521.75+0.55+2.595.664.870.241.040.05-0.990-0.01-19.76+00.31000
21M092021.421.6520.621.2-0.25-1.174.93.20.160.670.03-0.060+0.04-0.029.95-0.50.3000
21M082221.722.320.421.45-0.3-1.388.745.20.241.130.05-0.210+0.12-0.19.96-0.070.81000
21M072221.622.2521.621.75+0.1+0.4633.080.140.670.03+0.10+0.03+0.1410.1-0.110.88000
21M062121.6522.1521.4521.65-0.05-0.233.232.750.130.60.03+0.490-0.01+0.4810.1+0.030.99000
21M052123.8523.852021.7-2-8.4416.29.230.442.020.1-1.6900-1.710.1-0.180.96000
21M041922.5524.2522.3523.7+1.1+4.878.4115.80.833.660.19-0.550+0.06-0.510.6-0.021.14000
21M032222.622.922.1522.6+0.05+0.223.335.40.251.220.06-0.450-0.02-0.4710.7-0.121.15000
21M021321.2522.721.2522.55+1.15+5.376.783.10.240.690.05+0.250+0.04+0.2810.8+0.041.27-0.0100
21M0120232321.421.4-1.6-6.966.969.150.462.030.1-1.780-0.43-2.2110.8-0.331.2400.010.57
20M122324.224.222.4523-1.05-4.377.2816.50.723.810.17-4.880-0.02-4.911.3-0.541.57+0.010.010.45
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M112123.724.423.424.05+0.3+1.264.2110.50.52.510.12-2.220+0.19-2.0412.7-0.962.11-0.0200
20M101923.3525.1523.3523.75+0.3+1.287.6811.60.612.830.15+0.490+0.17+0.6713.3-0.553.07+0.020.020.81
20M092224.1524.723.1523.45-0.65-2.76.4311.10.512.660.12-2.610-0.15-2.7613.2-0.333.62-0.0400
20M082123.7525.222.6524.1+0.35+1.4710.713.40.643.240.15-1.66-0.17+0.72-1.1113.9+0.183.95+0.040.041.01
20M072323.725.4523.4523.75+0.1+0.428.4617.10.744.130.18-3.13-0.18-0.13-3.4414.6+0.623.78+000.03
20M062023.324.722.923.65+0.4+1.727.7414.50.723.440.17-2.31-0.35+0.04-2.6215.5+0.923.15000
20M052021.6524.121.223.25+1.3+5.9213.216.40.823.810.19-2.38-0.05+0.11-2.3216.2+1.132.23000
20M042020.322.1519.521.95+1.55+7.6139.530.481.990.1-2.21-0.55-0.01-2.7716.9+0.261.11000
20M032222.9524.417.520.4-2.9-12.429.616.10.733.40.15-2.350+0.02-2.3317.6-1.280.85-0.0100
20M021922.224.12223.3+0.7+3.19.2910.40.542.380.13-2.5300-2.5418.2-0.082.13+0.010.010.38
20M011524.424.722.322.6-1.8-7.389.846.850.461.60.11-1.160-0.01-1.1718.9+0.082.21000.05
19M122221.8524.9521.624.4+2.55+11.715.319.10.874.570.21+0.7+0.41+0.02+1.1319.3+0.812.13000.05
19M112122.1522.6521.221.85-0.4-1.86.527.190.341.580.08-0.720-0.15-0.8619.1+0.061.32000.08
19M102120.5523.120.3522.25+1.7+8.2713.417.10.813.770.18+0.32-0.13-0.01+0.1819.3+0.521.25+000.24
19M091919.9521.519.8520.55+0.6+3.018.279.040.481.890.1-0.35-0.840-1.219.3+0.060.73+000.14
19M082120.5520.6519.5519.95-0.65-3.165.344.60.220.920.04-2.09-0.07+0.15-2.0119.3-0.220.67000
19M072321.221.920.220.6-0.6-2.838.029.290.41.980.09-1.55-0.30-1.8519.9-0.660.89-0.0200
19M061920.2522.620.2521.2+0.85+4.1811.520.51.084.430.23+3.1+2.23-0.01+5.3220.4+0.651.55+0.020.021.23
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M052219.420.6519.220.35+0.95+4.97.479.630.441.90.09+0.660+0.01+0.6719.5+0.020.9000
19M042020.3520.419.1519.4-0.95-4.676.1410.90.552.130.11+0.30-0.01+0.2919.2+0.190.88-0.0100
19M03202020.419.8520.35+0.35+1.752.754.390.220.880.04-1.2700-1.2819.2-0.060.6900.011.45
19M021319.820.0519.620+0.3+1.522.282.720.210.540.04+0.0500+0.0519.5-0.040.7500.011.33
19M012119.719.8519.2519.7+0.1+0.513.064.120.20.810.04+0.550+0+0.5519.5-0.640.8200.011.22
18M122119.820.219.1519.6-0.15-0.765.323.740.180.730.03-1.18-0.03+0-1.219.3-0.151.4700.010.75
18M11222020.1519.4519.75-0.05-0.253.543.270.150.650.03-0.480+0-0.4719.7+0.081.6200.010.8
18M102220.92219.319.8-1.1-5.2612.98.420.381.740.08-0.440+0.01-0.4319.8+0.051.54+00.010.91
18M091920.6521.420.3520.9+0.2+0.975.075.860.311.220.06-0.14-0.15-0.01-0.320-0.391.48+0.010.010.67
18M082321.7522.720.4520.7-0.8-3.7210.58.250.361.790.08+0.260-0.15+0.1120-0.841.88000
18M07222222.0521.121.5-0.4-1.834.343.660.170.790.04-0.23-0.1+0.01-0.3220-0.062.72000
18M062022.222.7521.6521.9-0.4-1.794.936.730.341.490.07+0.04-0.04-0.06-0.0720+0.022.78000
18M052222.622.721.7522.3-0.3-1.334.210.20.472.270.1-0.140-0.39-0.5320-1.342.76000
18M041822.823.422.0522.6-0.1-0.445.959.110.512.060.11+0.31+0.18+0.27+0.7520-0.24.11000
18M032321.622.752122.7+1.1+5.098.111.60.52.490.11-0.24-0.01+0.3+0.0519.9-0.374.3000
18M021322.722.820.521.6-1-4.4210.23.920.30.830.06-0.7200-0.7320-0.244.68-0.0100
18M012221.4523.221.422.6+1.15+5.368.3911.50.522.60.12-0.690+0.02-0.6720.2-0.184.92+00.010.18
17M122120.921.720.7521.45+0.6+2.884.568.870.421.880.09-0.6+0.16+0.03-0.4120.5-1.285.1-0.0300.08
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M112220.2520.8520.120.85+0.6+2.963.77.750.351.580.07-3.1600-3.1720.7-0.166.38-0.090.030.5
17M101921.0521.0519.820.25-0.75-3.575.956.990.371.420.07-3.50+0-3.521.5-0.136.54-0.060.121.9
17M092220.921.520.321+0.1+0.485.746.260.281.310.06-1.5200-1.5222.6+0.186.67-0.150.182.71
17M082323.3524.320.720.9-2.45-10.515.411.50.52.650.12-3.10-0.03-3.1223+1.456.49+0.330.335.12
17M072123.423.723.2523.35-0.05-0.211.924.840.231.130.05-1.5200-1.5223.9+0.225.04000
17M062323.624.1523.223.4-0.2-0.854.035.030.221.180.05-2.23-0.02+0.03-2.2224.4-0.144.82000
17M052024.624.623.223.6-0.9-3.675.715.280.261.250.06-1.8600-1.8625.1+0.394.96-0.1200.02
17M041825.725.823.6524.5-1.3-5.048.337.860.441.930.11-2.2300-2.2325.6+0.14.57+0.120.132.76
17M032324.426.2524.1525.8+1.4+5.748.6119.80.865.020.22-0.70+0-0.726.4+0.94.47-0.0600.09
17M021825.626.524.224.4-1.35-5.248.9313.40.753.390.19-2.24+00-2.2426.6+0.823.57+0.060.061.73
17M011625.626.225.3525.75+0.05+0.193.312.410.150.620.04-1.0200-1.0327.2+0.272.76000
16M122226.92725.525.7-1.4-5.175.543.590.160.950.04-0.130+0-0.1327.5+02.48000
16M112225.9527.324.827.1+1.15+4.439.637.040.321.840.08-0.3900-0.3927.6-0.32.48000
16M102026.326.6525.3525.95-0.35-1.334.946.940.351.80.09+1.51-0.14-0.04+1.3427.7+0.032.78000.14
16M091927.627.726.126.3-1.3-4.715.86.710.351.810.1+0.9200+0.9227.2-1.472.76-0.0100.18
16M082326.8529.226.327.6+0.85+3.1810.822.916.360.28+4.26-0.02-0.01+4.2326.9-0.654.23-0.150.010.28
16M072027.727.8526.6526.75-0.95-3.434.339.970.52.710.14-0.02-0.28+0.02-0.2825.6-0.364.88-0.140.163.3
16M062125.8527.825.827.7+2.05+7.997.814.90.713.990.19+2.55+0.02+0.03+2.6125.7-1.415.24+0.290.35.73
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M05212626.524.7525.65-0.4-1.546.7214.10.673.60.17+1.090+0.01+1.1124.9-0.916.65-0.020.010.2
16M041926.626.9525.2526.05-0.55-2.076.3910.50.552.730.14-1.66+0.23-0.02-1.4524.6-1.397.56+0.020.040.46
16M032322.227.522.1526.6+4.4+19.824.1110.482.770.12+1.66+0.17-0.01+1.8225.1-0.198.95-0.020.010.15
16M021320.6522.420.3522.2+1.6+7.779.953.430.260.730.06+0.280+0+0.2924.6-0.289.14-0.010.030.37
16M012121.621.620.120.6-0.8-3.747.012.830.130.580.03+0.030+0+0.0324.5-0.579.41-0.030.040.42
15M122321.822.5520.421.4-0.4-1.839.864.50.20.960.04-0.2-0.11+0-0.3124.5+0.229.99+0.030.070.71
15M112121.7522.6521.7521.8+0.05+0.234.142.070.10.460.02+0.19+0.010+0.2124.5-0.429.7700.040.39
15M102121.522.3521.3521.75+0.25+1.164.652.170.10.480.02+0.48+0.01-0.03+0.4624.5-0.4110.200.040.37
15M092019.322.8519.321.5+2+10.318.24.780.241.010.05+0.97-0.04+0.03+0.9624.3-0.810.6+0.020.040.38
15M082122.522.617.5519.5-3-13.322.46.210.31.230.06-0.8-0.01-0.09-0.924-0.5411.4+0.020.020.21
15M072224.7524.752222.5-1.6-6.6411.49.520.432.170.1-0.73+0.02+0.08-0.6324.3-1.5311.9-0.0200
15M062126.4526.823.924.1-2.25-8.54114.490.211.130.05-0.82+0.03+0-0.7824.5+0.3113.5+0.020.020.16
15M052027.2527.6525.826.35-0.9-3.36.795.740.291.530.08-0.42-0.02-0.04-0.4824.8-0.0913.2+000.02
15M042026.5527.926.3527.25+0.75+2.835.856.950.351.870.09+0.47+0.09+0.01+0.5724.9-2.0713.3000.01
15M032227.3527.3525.1526.5-0.3-1.128.2112.10.553.180.14-0.72+0.04-0.07-0.7524.7+1.9315.3-0.0400.01
15M021323.5526.823.326.8+3.25+13.814.97.830.61.920.15-2.30+0.09-2.2125+0.8113.4+0.040.040.34
15M012025.4525.4523.123.55-1.9-7.479.233.890.190.930.05-1.16-0.060-1.2325.6+0.4512.6000.01
14M122424.8526.524.525.45+0.55+2.218.034.880.21.230.05-0.32-0.060-0.3926-0.2312.1000.01
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M112022.925.222.7524.9+2+8.7310.75.340.271.260.06-0.410+0-0.4126.1-1.1112.4-0.0200.01
14M102224.6524.7522.622.9-1.75-7.18.727.140.321.660.08-1.68+0.01-0.02-1.6926.2-0.8713.5+0.020.020.16
14M092123.9525.423.424.65+0.7+2.928.356.760.321.630.08-0.62+0-0.06-0.6726.8+0.2814.3-0.0100.01
14M082124.9525.223.2523.95-1.05-4.27.8140.673.40.16-0.75+0.01-0.05-0.7926.9-0.321400.010.09
14M072224.625.1523.5525+0.4+1.636.58.310.3820.09-4.160+0.08-4.0927.1-1.3114.400.020.12
14M062026.952724.5524.6-2.25-8.389.129.090.452.30.11-1.86-0.01-0.02-1.8928.4+0.3815.7+0.010.020.13
14M05212727.526.0526.85-0.15-0.565.373.140.150.840.04-0.12+0.03+0.06-0.0330.1+0.2815.3+00.010.07
14M042128.22926.1527-1.05-3.7410.24.560.221.290.06-0.12-0.01-0.22-0.3530.2+0.131500.010.04
14M032128.529.527.728.05-0.5-1.756.312.60.63.570.17-1.420+0.15-1.2730.2+0.8914.9-0.50.010.07
14M021729.1529.628.5528.55-0.7-2.393.595.330.311.550.09-1.5+0.01+0.22-1.2730.7+0.4914-0.30.513.66
14M011830.0530.452929.25-0.85-2.824.824.90.271.450.08+0.58+0.03-0.19+0.4231.2-0.1613.5-0.180.816.02
13M122231.1531.753030.1-1.05-3.375.626.160.281.90.09+1.25-0.27-0.08+0.931-0.5313.7-0.340.997.25
13M112130.6531.430.1531.15+0.5+1.634.086.330.31.950.09+2.17-0.05+0.11+2.2330.6-0.9414.2+0.551.349.4
13M102230.13129.9530.65+0.55+1.833.495.830.261.780.08+1.9-0.28-0.05+1.5729.9+0.0815.2+0.190.785.16
13M092029.331.2529.230.1+0.8+2.7377.60.382.290.11+0.91-0.54+0.02+0.3929.3+0.8515.1+0.30.593.92
13M082129.731.429.129.3-0.25-0.857.7813.90.664.160.2-1.53-0.21-0.45-2.1929+3.1114.2+0.250.292.07
13M072329.331.5528.7529.55009.4825.21.17.640.33-0.89+1.04+0.29+0.4529.5-1.111.1-0.130.040.39
13M061930.7531.4529.0529.55-1.55-4.987.7210.20.543.090.16-0.32-1.04-0.37-1.7329.8+0.3312.2-0.070.171.42
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M05223333.430.631.1-1.85-5.618.519.30.886.210.28-3.89+0.14+0.01-3.7429.9-0.0211.9-0.470.242.06
13M04203234.230.9532.95+0.95+2.9710.221.61.087.050.35+5.29+0.04+0.02+5.3531.1-0.4411.9+0.050.715.98
13M032130.632.829.9532+1.45+4.759.3331.81.519.940.47+0.17+0.09+0.71+0.9729.5-0.6412.3-0.480.675.4
13M021330.331.13030.55+0.3+0.993.649.720.752.950.23+0.47+0.01-0.03+0.4629.4-0.8413-0.021.158.83
13M012230.131.129.230.25+0.35+1.176.3522.91.046.950.32+4.07-0.30+3.7729.2-213.8+0.111.178.44
12M122128.8530.328.429.9+1.05+3.646.5921.21.016.230.3+2.27-0.86-0.08+1.3328-1.215.8+0.171.066.69
12M112227.129.426.628.85+1.95+7.2510.417.20.784.820.22-0.09+0.02+0.03-0.0327.3-1.2717+0.040.895.24
12M102229.230.125.626.9-2.6-8.8115.322.116.160.28+1.28-2.76+0.15-1.3327.3-0.7518.3-0.610.864.68
12M092029.431.52929.5+0.15+0.518.5244.72.2313.50.68+6.31-0.9-0.28+5.1426.9-1.719+0.51.477.71
12M082224.630.523.4529.35+4.75+19.328.767.53.0718.70.85-1.42+5.68-0.18+4.0825+1.5220.7+0.970.974.69
12M072225.0525.62324.6-0.35-1.410.424.51.125.970.27-1.93+0.02+0.14-1.7725.4-0.0319.2-0.060.010.03
12M062123.825.152224.95+0.85+3.5313.137.81.88.830.42-12.5+0.02+0.03-12.426+1.8119.2-0.030.060.34
12M05222727.822.524.1-2.6-9.7419.921.30.975.290.24-5.530-0.11-5.6530+0.1817.4-0.070.090.54
12M042031.2531.825.4526.7-4.7-1520.227.31.377.720.39-5.42-0.16+0.01-5.5731.6+2.2917.3+0.060.160.93
12M032329.331.652831.4+2.1+7.1712.539.41.7111.70.51+2.59+0.22-0.1+2.7133.4-1.0315+00.10.66
12M022023.1529.322.8529.3+6+25.827.740.52.0310.70.54-0.71+0.04+0.06-0.632.6+216-0.080.10.59
12M011520.22419.723.3+3.3+16.521.516.61.113.590.24-1.32-0.01+0.12-1.232.8+1.0814-0.060.171.22
11M122221.8522.618.2520-1.15-5.4420.613.80.632.850.13-1.71-0.07+0.06-1.7233.2+0.3912.9-0.10.231.75
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M112225.325.920.1521.15-4.45-17.422.519.10.874.50.2+3.19-2.87-0.08+0.2533.7-1.1412.5-0.170.322.58
11M1020242621.625.6+1.25+5.1318.136.51.838.80.44-6.68+0.74+0.02-5.9232.7+2.3213.7-0.060.493.59
11M092126.829.223.2524.35-2.45-9.1422.233.71.618.970.43-1.95-2.49-0.15-4.5934.7+2.1511.4+0.470.554.86
11M08234344.224.826.8-15.7-36.945.666.82.921.90.95-7.81-5.93-0.24-1435.3+0.699.23-0.370.090.94
11M072135.644.1535.2542.5+6.9+19.42581.33.8732.61.55-3.27+7.61+0.1+4.4438.1-2.388.54+0.430.465.38
11M062134.83732.2535.6+1.3+3.7913.853.62.5518.40.88-15.8-1.14-0.22-17.239.1+4.6410.900.030.3
11M052134.336.733.1534.30010.323.11.18.020.38-5.23-0.9+0.35-5.7844.6+1.926.27+0.030.030.53
11M041935.438.534.134.3-0.55-1.5812.621.71.147.870.41-4.75+2.06+0.08-2.6146.4+0.054.35-0.0300.05
11M032341.243.432.434.85-9.45-21.324.835.41.5412.90.56-2.33-2+0.04-4.2948+1.314.31-0.040.030.77
11M021449.449.842.244.3-2.25-4.8316.39.390.674.370.31+3.78-1.05-0.16+2.5748.8-0.753-0.010.072.4
11M012043.549.74246.55+3.05+7.0117.733.91.6915.80.79-2.15+2.52-0.91-0.5447.5-3.013.75+0.040.082.24
10M122341.945.2541.643.5+1.55+3.698.736.81.615.90.69-10.7+1.76+0.59-8.3448.2+1.726.76+00.040.62
10M112245.554841.441.95-3.6-7.914.517.60.87.870.36-2.72+0.14-0.08-2.6651.9+0.015.04-0.060.040.81
10M102143.549.4543.3545.55+2.05+4.7114180.868.460.4+0.34-0.69-0.73-1.0752.9-0.115.03+0.030.12.05
10M092142.847.84243.5+1+2.3513.615.80.757.010.33+4.82+0.94+1.27+7.0452.7-1.225.14-0.020.071.36
10M082237.542.837.242.5+5.5+14.915.12218.920.41+7.56+0.52+0.03+8.151.1-1.96.35+0.040.091.45
10M0722404435.637-3.05-7.622130.91.4120.55+0.2-1.67-0.08-1.5648.5+0.128.25+0.020.050.58
10M062142.442.7538.5540.05-1.9-4.531014.40.695.850.28+2.48-1.18+0.05+1.3448.4-0.378.13-0.040.020.3
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
10M052141.542.53841.95+0.25+0.610.816.80.86.860.33+2.45-0.74-0.03+1.6847.6-0.948.51+0.040.060.73
10M042142.5484141.7-0.4-0.9516.648.12.2921.41.02-0.04+1.26+0.04+1.2646.7-0.789.44-0.080.020.25
10M032342.6543.6540.742.1-0.1-0.246.9933.61.4614.30.62+0.98-2.19-0.15-1.3746.7+0.9410.2-0.030.10.97
10M021445.645.837.742.2-3.4-7.4617.817.31.237.270.52-0.79-1.19-0.08-2.0646.4-0.789.27-0.060.131.36
10M012051.454.944.5545.6-5.8-11.320.153.52.6827.31.36+1.38+0.07+0.11+1.5646.7+0.4810.1-0.130.191.88
09M122349.952.848.8551.4+2+4.05837.41.63190.83+4.84+0.88-0.02+5.6946.2-0.79.61-0.240.323.32
09M112146.151.64549.4+1.4+2.9213.857.12.7227.61.32+2.7-2.24+0.05+0.5144.5-1.7210.3-0.280.565.41
09M102252.655.14848-3.7-7.1613.791.84.1748.12.19-3.71-0.09-0.29-4.0943.6+1.0912-0.410.836.93
09M092237.9552.537.851.7+14.05+37.3391506.8170.73.22+7.13+0.76+0.41+8.344.9-4.2110.9+0.281.2511.4
09M082042.944.335.0537.65-4.35-10.42272.13.6129.21.46-2.49+0.09-0.46-2.8642.4-0.0415.1+0.350.976.42
09M072341.547.538.842+0.8+1.9421.192439.51.72-2.84-3.4+0.48-5.7643.2+2.2615.2+0.560.624.07
09M06235051.83741.2-8.8-17.629.61144.9649.12.14-5.09-0.68-0.45-6.2143.8+1.1412.9-0.50.060.49
09M051832.755332.7550+19.35+63.166.11407.79603.33-1.7+5.58+0.44+4.3245.5-0.1111.8+0.30.564.8
09M042224.832.824.830.65+6.1+24.832.61416.4242.31.92+12.8-0.15-0.02+12.646.1-2.9911.9-0.510.262.2
09M03222026.718.524.55+4.2+20.640.31115.0726.81.22-2.29+0.28+0.06-1.9641.7+1.7714.9-0.20.785.21
09M022019.322.71920.35+1.05+5.4419.248.62.4310.20.51-4.75-1.30-6.0542.5+2.3913.1-0.150.987.46
09M011525.425.91919.3-4.55-19.128.942.12.819.920.66-1.85-4.18-0.02-6.0544.1-0.1210.8-0.81.1310.5
08M122319.325.816.5523.85+4.85+25.548.71325.75291.26+7.13+6.47-0.01+13.644.8-3.3710.9+1.661.9317.6
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08M112018.2522.614.319+1.65+9.5147.81256.2323.91.2+7.44-1.27-0.04+6.1342.3-2.0614.3+0.060.261.83
08M102220.421.1513.417.35-2.95-14.538.21376.2122.31.01-19.3-2.84+0.03-22.139.8+516.4-0.440.21.24
08M092137.338.4520.320.3-17-45.648.7703.3319.20.91-10.6-2.12+0.15-12.646.4+3.9411.3-0.440.645.64
08M082136.2538.630.737.3+0.55+1.521.554.72.619.10.91+1.66-2.16-0.08-0.5750.1+1.687.41+0.81.0814.5
08M072238.6544.533.536.75-4.8-11.626.568.33.126.91.22+6.77-1.11+0+5.6549.6-0.225.74-0.20.284.9
08M062148.356.841.5541.55-6.75-1431.646.82.2323.81.13+0.54+1.42-0.16+1.847.2-0.795.95+0.230.488.08
08M052158.860.848.348.3-10-17.221.471.83.4239.61.89+5.86-5.12-0.14+0.6147+1.076.74-1.350.253.69
08M04215566.750.758.3+3.8+6.9729.41014.7958.82.8+8.36+2.85-0.48+10.745-1.75.67-0.321.628.2
08M032148.957.241.554.5+3.5+6.8630.81266.0262.93-3.85+6.28+0.74+3.1742.1-0.377.37-1.471.9226.1
08M021439.353.238.551+12.1+31.137.882.85.92372.65+8.51+2.27-0.53+10.243.4-0.788.56-0.183.3439
08M01222441.423.8538.9+14.95+62.473.31637.4357.72.62+2.86+5.28+0.61+8.7640.4-5.599.33+3.473.5237.7
07M122126.629.6521.223.95-2.45-9.283243.22.0610.80.52-6.63+0.09+0.04-6.4939.4+0.2214.9-0.110.050.32
07M112232.532.825.426.4-5.8-182336.71.6710.60.48-5.45+0.03-0.01-5.4341.8+2.414.7+0.050.151.05
07M102233.3343132.2-1-3.019.0424.81.138.140.37-5.57-0.08+0.05-5.643.6+2.4912.3-0.050.10.84
07M091835.535.531.533.2-1.8-5.1411.414.30.794.690.26-20+0.01-1.9945.6+1.179.81+0.150.151.57
07M08234142.530.1535-5.8-14.230.329.41.2810.40.45-4.61+0.01-0.02-4.6246.4-0.748.67-0.020.010.08
07M072239.44838.840.8+1.6+4.0823.544.22.0119.20.87+3.64+0.15-0.02+3.7748+1.369.43+0.010.030.28
07M0620424237.839.2-2.8-6.671028.71.4411.40.57-7.690-0.04-7.7446.8+3.898.06-0.070.020.22
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
07M052234.34233.442+8+23.525.322.81.048.510.39-3.71-0.72+0.04-4.3949.5+0.574.16+0.080.092.07
07M042033.2536.331.8534+1.15+3.513.515.90.795.430.27+1.09-0.2+0+0.8950.8-0.483.6-0.0100.08
07M032334.334.930.5532.85-1.65-4.7812.625.21.098.180.36-5.4+0.92+0-4.4850.4+1.444.0800.010.32
07M021230.635.653034.5+3.9+12.718.510.60.883.520.29+2.60-0.06+2.5452.3-1.42.6400.010.49
07M012238.438.429.8530.6-7.9-20.522.220.40.936.760.31-7.58-0.07+0.05-7.651.4+2.44.04-0.180.020.42
06M122139.8543.935.538.5-1.35-3.3921.116.30.786.480.31+0.71-0.15+0.05+0.6254.1-0.291.64-0.010.1911.8
06M112235.94135.939.85+3.15+8.5813.918.40.847.220.33-0.04+0.22-0.02+0.1653.8-0.261.93-0.090.210.4