≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2511 太子 / K線圖(月)

2511 太子

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.398.3+0.09+1.08%1.33%8.318.428.31
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
467391.5萬2601.8張/筆8.380.5323.971.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
478397.5萬4211.14張/筆8.32-0.07 (-0.84%)

連續漲跌: 連3跌→漲  ( +0.09元 / +1.08%)

財報評分: 最新49分 / 平均42分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 太子受邀參加兆豐證券舉辦之法人說明會 (公告訊息 08/31 13:39)

• 太子董事會通過2026年第二季合併財務報告 (公告訊息 08/07 13:34)

• 代重要子公司大成工程股份有限公司公告人事異動案 (公告訊息 07/30 13:34)

• 太子2026年第二季財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 13:33)

• 太子會計主管兼代理發言人異動 (公告訊息 06/17 13:35)

• 太子股利配發基準日 (公告訊息 06/17 13:34)

• 太子2026年股東常會重要決議事項 (公告訊息 06/17 13:33)

2511 太子 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 9月 交易資料統計

共426月
月成交價: 8.39元 (+0.09元/ +1.08%)成交均張: 634張/日成交均額: 531萬元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第81低
-
首日上漲
(+0.09元/ +1.08%)
第55低
近13月新低
第386高
近13月新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
8.39元		3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年
'16/09/19
~09/17
15年
'11/09/19
~09/17
20年
'06/09/18
~09/17
今年
01/02
~09/17
起算價8.48.448.348.228.228.129.210.910.813.910.524.55158.19
漲跌價-0.01-0.05+0.05+0.17+0.17+0.27-0.81-2.51-2.41-5.51-2.11-16.16-6.61+0.2
漲跌幅-0.12%-0.59%+0.6%+2.07%+2.07%+3.33%-8.8%-23%-22.3%-39.6%-20.1%-65.8%-44.1%+2.44%
振幅1.67%2.13%3.36%4.99%8.39%14.7%18.8%32.2%61.7%49%67.2%72.3%192%14.5%
成交張數1,4262,3426,6281.4萬8.66萬17.1萬37.9萬61.7萬145萬190萬386萬786萬1,890萬23.2萬
成交金額1,191萬1,962萬5,588萬1.17億7.27億14億31.7億55.2億156億211億436億1,158億3,222億19.1億
週轉率0.09%0.14%0.41%0.86%5.33%10.5%23.4%38%89.6%117%238%484%1164%14.3%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M09138.258.568.258.39+0.09+1.083.738.250.630.690.05+1.790+0.13+1.932.7-0.042.41+000.08
26M08218.558.588.158.3-0.3-3.49521.41.021.780.08-5.780-0.26-6.042.57-0.232.45000.04
26M07228.138.738.088.6+0.47+5.78848.62.214.120.19+5.40+0.25+5.652.91-0.672.68+000.04
26M06217.78.37.698.13+0.44+5.727.9336.71.752.960.14+2.58+0.03+0.04+2.652.47-0.253.36000
26M05207.997.997.547.69-0.3-3.755.6326.71.332.060.1-4.80-0.21-5.012.34-0.063.6000
26M04208.118.287.917.99-0.06-0.754.622.71.141.840.09-2.610+0.12-2.492.51+0.373.66-0.0500
26M03228.328.327.978.05-0.22-2.664.23241.091.950.09-2.790-0.39-3.182.59+0.23.27+0.050.051.65
26M02128.458.458.218.27-0.16-1.92.8512.81.061.060.09-1.290-0.56-1.852.72+0.153.07000.16
26M01218.198.688.088.43+0.24+2.937.3331.31.492.640.13-2.120-0.04-2.152.78-0.952.92-0.0800.17
25M12228.248.378.038.19-0.09-1.094.1122.31.011.820.08-6.170+0.22-5.952.91-0.23.87-0.010.082.14
25M11208.9297.948.28-0.64-7.1711.970.93.555.840.29-18.40+0.35-18.13.75+0.364.07+0.080.092.29
25M10209.159.28.848.92-0.22-2.413.9415.50.781.40.07-3.30+0.62-2.684.73+0.213.71+0.020.020.46
25M09219.139.639.069.14-0.04-0.446.2163.83.045.840.28-2.090+0.37-1.724.9-0.33.5000
25M08219.069.359.039.18+0.07+0.773.5111.70.561.070.05+0.050-0.03+0.025.01+0.263.8000
25M07239.319.629.089.11-0.16-1.735.8311.20.491.050.05-1.130+0.33-0.85.01-0.253.54000
25M06219.59.68.969.27-0.32-3.346.6712.40.591.150.05-1.230-0.71-1.955.08-0.113.79+000.13
25M05209.199.999.159.59+0.48+5.279.2219.50.971.90.09-0.220-0.48-0.695.18+0.253.89+000.03
25M042010.0510.28.339.11-0.94-9.3518.629.11.462.630.13-4.440-0.19-4.635.16-4.33.65-0.0200
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M032110.3510.71010.05-0.25-2.436.821.91.042.260.11-1.160+0.59-0.575.41-0.667.95-0.010.020.23
25M021910.110.510.0510.3+0.15+1.484.4315.70.831.620.09+0.93-0.46-0.15+0.325.47-0.198.61-0.040.020.29
25M011510.1510.359.610.15-0.1-0.987.3214.90.991.490.1-3.610-0.19-3.85.43-0.028.81+0.050.070.76
24M122210.81110.110.25-0.55-5.098.3319.10.8720.09-3.3+0.01+0.09-3.25.66-0.018.83-0.040.010.15
24M112110.31110.2510.8+0.4+3.857.2119.20.912.040.1+4.320+0.07+4.395.86-0.418.84+0.030.050.59
24M101910.810.8510.310.4-0.45-4.155.0722.61.192.380.13-1.85-0.01-0.04-1.95.61-0.289.25-0.110.020.23
24M092011.4511.4510.510.85-0.55-4.828.3329.71.493.210.16-4.47+0.05-0.86-5.285.69+0.359.54+0.120.131.36
24M082212.513.2510.5511.4-1.05-8.4321.7713.238.340.38-2.2+0.01+0.28-1.915.97-1.639.18+0.010.010.09
24M0721121311.812.45+0.45+3.751081.53.8810.20.48+11.4+0.42-1+10.86.1+1.3710.8-0.0600.01
24M061912.2513.211.9512-0.15-1.2310.365.23.438.120.43+2.440+1.17+3.615.55-0.369.44+0.040.060.67
24M052212.714.211.4512.15-0.55-4.3321.71968.8925.31.15+6.730+0.09+6.825.51+0.179.8+00.020.22
24M042010.513.510.512.7+2.25+21.528.723311.728.71.44-12.70-0.26-135.1+3.729.63+0.020.020.19
24M032110.2510.71010.45+0.2+1.956.8393.94.479.580.46-17.50+0.53-16.95.8-0.565.91+000.03
24M021310.5510.610.2510.25-0.25-2.383.3324.31.872.530.19-11.30+0.3-117.15+0.376.46000
24M012211.1511.310.410.5-0.6-5.418.1123.51.072.510.11-12.10+0.01-12.17.68+0.176.1000
23M122111.0511.41111.1+0.05+0.453.6215.60.741.740.08-1.690-0.2-1.888.32+0.085.92000
23M112210.711.210.6511.05+0.4+3.765.16100.461.10.05-0.660+0.16-0.58.28-0.145.84000
23M102010.6510.810.5510.65-0.05-0.472.346.690.330.710.04+0.610+0+0.628.33+0.115.98000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M092010.5510.9510.510.7+0.2+1.94.2912.10.61.290.06+0.540-0.5408.28-1.465.87000
23M082211.511.5510.510.5-0.95-8.39.1713.30.611.450.07-6.42+0.16-0.2-6.458.25+1.287.33000
23M07211212.1511.4511.45-0.55-4.585.8310.50.51.240.06-0.710-0.64-1.358.6+0.196.06000
23M06201212.1511.812-0.1-0.832.898.860.441.060.05+0.210+0.45+0.668.72+0.15.86000
23M05221212.511.812.1+0.1+0.835.8314.60.661.760.08-1.030+2.18+1.148.7-0.25.77000
23M041711.712.311.512+0.3+2.566.849.520.561.120.07+0.210+0.22+0.448.74-0.615.97-0.0700
23M032311.411.811.2511.7+0.2+1.744.7811.50.51.330.06+0.920+0.12+1.048.72+0.126.58-0.060.071.06
23M021811.2511.611.111.5+0.35+3.144.4812.20.681.390.08+0.590-0.28+0.318.64-0.086.46+00.132
23M011310.5511.4510.4511.15+0.65+6.199.5213.91.071.540.12+1.320-0.23+1.098.59-1.76.54+0.040.131.93
22M12221111.0510.410.5-0.45-4.115.9410.40.471.110.05-3.020-0.52-3.548.54-0.118.24+00.091.07
22M112210.31110.210.95+0.65+6.317.7711.70.531.240.06-0.860-0.24-1.18.69+0.198.35+00.081.01
22M102010.9511.210.110.3-0.85-7.629.8715.80.791.650.08-1.550+0.95-0.68.78-0.248.16+0.060.080.98
22M092111.8511.910.8511.15-0.85-7.088.7510.40.51.190.06-2.330-0.8-3.138.89-0.028.4+0.020.020.25
22M082311.5512.211.3512+0.45+3.97.3610.50.451.240.05+2.90-0.26+2.649-0.368.42000
22M072111.9512.1511.3511.55-0.35-2.946.7214.50.691.70.08+0.41-0.43+0.8+0.788.8-0.58.78-0.0100
22M062112.1512.5511.5511.9-0.4-3.258.1314.10.671.690.08+0.4+0+2.15+2.568.79-0.039.28-0.020.010.08
22M052112.512.5511.4512.3-0.2-1.68.814.90.711.790.09-1.57+0.02+0.49-1.078.78-1.329.31+0.030.030.28
22M041913.113.3512.312.5-0.65-4.947.9814.40.761.850.1-1.25+0.19-0.51-1.578.88+0.1210.6000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M032313.8514.3512.8513.15-0.65-4.7110.935.31.534.750.21+3.090+0.47+3.568.95+0.3710.5000
22M021512.914.212.913.8+0.9+6.9810.121.11.42.860.19+2.88-0.16-0.04+2.698.76+0.0410.1+000.02
22M011813.4513.812.812.9-0.5-3.737.4621.31.182.860.16+0.830-0.19+0.648.58-0.1510.1000.01
21M122213.213.851313.4+0.2+1.526.4426.11.183.480.16-0.34+0+0.02-0.328.54+0.1410.3-0.0200.05
21M112213.313.812.8513.2-0.05-0.387.1756.52.577.540.34-5.98+0.15+0.52-5.38.55+0.0210.1+0.010.020.25
21M102013.813.812.513.25-0.65-4.689.3541.32.065.380.27-4.220+0.17-4.058.9-1.3310.1-0.030.010.12
21M092013.7514.613.413.9+0.2+1.468.761005.01140.7+1.020-0.72+0.39.15+1.211.4+0.020.040.38
21M082212.0513.811.9513.7+1.75+14.615.592.84.2212.10.55+5.660+0.17+5.849.06+3.2910.2+0.030.030.27
21M072211.9512.311.7511.95+0.05+0.424.6227.81.273.350.15+0.490+0.14+0.638.74+0.66.94000
21M062111.912.411.611.9006.7230.41.453.630.17-0.040-0.62-0.668.7-0.086.34-0.0200
21M052112.5513.710.811.9-0.7-5.56231024.8412.50.59-1.170+1.88+0.718.75-3.746.42+0.020.020.23
21M04191113.3510.9512.6+1.6+14.521.81045.4812.80.67+2.380-0.04+2.348.8+4.6510.2-0.0200
21M032211.5511.5510.911-0.5-4.355.6531.81.443.550.16-2.990-0.08-3.078.65+0.595.51+0.010.020.33
21M021310.7511.5510.711.5+0.75+6.987.9118.91.452.120.16+1.590+0.1+1.688.84-0.164.92-0.010.010.14
21M012011.511.7510.6510.75-0.75-6.529.5736.71.834.120.21-0.78-0.18-0.2-1.178.78-1.015.09+00.020.37
20M122312.0512.110.9511.5-0.5-4.179.5876.33.328.70.38+1.370-0.97+0.418.76-1.66.09-0.040.020.26
20M112110.612.510.4512+1.45+13.719.478.53.749.010.43+1.170-0.91+0.268.75+2.757.69+0.060.060.74
20M101910.7511.310.4510.55-0.2-1.867.9138.32.024.160.22+3.1+0.18-2.19+1.098.63+0.844.94000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M092210.211.410.0510.75+0.5+4.8813.276.83.498.240.37-0.840-0.06-0.98.44-0.424.1-0.0800.07
20M08219.7810.49.6210.25+0.47+4.817.9839.21.873.930.19-3.030+0.08-2.958.51+0.644.52+0.090.091.9
20M072310.110.359.759.78-0.32-3.175.9439.21.73.970.17-0.730-0.05-0.788.64-0.083.87000
20M06209.7310.59.4510.1+0.45+4.6610.959.12.955.850.29+5.60-0.21+5.398.78+0.953.95000.03
20M05209.9109.619.65-0.45-4.463.8617.20.861.680.08-30+0.22-2.788.46+0.143000.17
20M04209.1310.19.0310.1+0.97+10.611.719.70.991.890.09-1.230-0.42-1.658.66+0.212.86000.17
20M032210.610.758.19.13-1.62-15.124.730.51.382.870.13-1.73-0.15-0.17-2.068.7-0.762.6500.010.23
20M021910.710.910.510.75-0.1-0.923.6913.10.691.410.07-1.36-0.15-0.02-1.538.76-0.353.4100.010.18
20M011511.2511.3510.710.85-0.4-3.565.7817.81.191.970.13-0.3-0.68-0.01-0.988.85+0.163.76+0.010.010.19
19M122211.211.3511.111.25+0.05+0.452.2314.50.661.620.07+0.07-0.01+0.01+0.078.87-0.043.6000.03
19M112111.2511.411.0511.2-0.05-0.443.1115.50.741.730.08-1.61+0.2-0.05-1.468.88-0.13.64-0.0100.05
19M10211111.7510.911.25+0.25+2.277.7323.61.122.660.13+0.23+0.1-0.36-0.029.01-0.033.74+0.020.020.4
19M091910.911.310.911+0.1+0.923.6715.40.811.710.09-3.89+0.07-0.27-4.098.93+0.693.76000
19M082111.0511.110.610.9-0.2-1.84.516.90.81.840.09-3.92-0.02+0.05-3.899.16-0.083.07000
19M072311.712.151111.1-0.65-5.539.7935.21.534.150.18-1.61+0.02-0.72-2.319.39-0.963.15000
19M061911.81211.6511.75002.9833.51.763.960.21+5.35+0.13+0.95+6.429.54-0.264.11-0.0100.07
19M052211.1511.910.911.75+0.6+5.388.9745.92.085.220.24+4.92+0.49+0.51+5.929.29+1.324.37+0.010.010.21
19M042011.6511.6510.6511.15-0.45-3.888.6265.73.287.30.37+6.240+0.25+6.59.01+0.573.06000.1
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M032010.9511.6510.8511.6+0.7+6.427.3422.51.122.50.12-3.550+0.16-3.398.57-0.252.48+00.010.32
19M021310.8510.910.6510.9+0.1+0.932.315.320.410.580.04-1.150-0.02-1.178.76+0.082.73000.11
19M012110.210.81010.8+0.6+5.887.8411.60.551.210.06-0.630+0.03-0.68.81+1.032.66000.11
18M122110.610.710.110.2-0.35-3.325.698.30.40.860.04-1.28-0.02-0.38-1.678.85+0.041.6300.010.49
18M112210.110.651010.55+0.45+4.466.449.070.410.930.04-0.21+0.02+0.34+0.148.93+01.59+0.010.010.63
18M102210.95119.9110.1-0.8-7.341020.70.942.130.1-6.870-0.05-6.928.94-1.041.58000.19
18M09191111.1510.810.9-0.1-0.913.189.950.521.090.06+0.820+0.02+0.849.36-0.332.62+0.010.010.27
18M08231111.210.651100515.30.671.680.07+0.70-0.36+0.349.3-0.32.95000.03
18M072211.111.410.7511-0.1-0.95.8621.40.972.370.11-3.320-0.03-3.359.26-0.393.25+000.03
18M062011.411.911.0511.1-0.4-3.487.3926.81.343.040.15-2.210+0.06-2.159.44+0.733.64000
18M052211.811.811.2511.5-0.3-2.544.6615.50.71.770.08-3.60-0.3-3.99.5802.9000.03
18M041811.912.0511.511.8-0.15-1.264.69.690.541.140.06-1.08-0.5+0.26-1.319.83-0.852.91-0.0400.17
18M032311.8512.3511.5511.95+0.05+0.426.7221.80.952.610.11+3.12-0.06-0.05+3.019.9-0.293.75+0.040.051.31
18M021312.6512.6511.311.9-0.7-5.5610.725.41.963.010.23+4.99-0.01-0.64+4.349.71-0.824.04+00.010.22
18M012212.0513.151212.6+0.55+4.569.5454.22.466.810.31+5.51-0.1+0.55+5.969.4+1.364.86-0.010.010.14
17M122111.812.3511.612.05+0.35+2.996.41341.624.070.19+5.43+0.18+0.07+5.679.06-0.333.5+00.020.49
17M112211.111.751111.7+0.6+5.416.7621.80.992.470.11+3.32-0.56-0.02+2.748.73-0.063.8300.010.37
17M101911.211.410.8511.1-0.1-0.894.9115.30.81.70.09+0.5+0.51+0.04+1.058.53-0.313.9+00.020.49
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M092211.511.5510.8511.2-0.3-2.616.0918.50.842.080.09+1.28-0.03+0.03+1.288.5+0.164.21-0.010.020.43
17M082310.8511.810.7511.5+0.6+5.59.6324.91.082.780.12+2.99-0.02-0.03+2.938.41-0.764.04+0.010.020.62
17M072112.212.310.8510.9-1.3-10.711.933.41.593.940.19-0.310-0.08-0.48.23-0.464.81-0.010.020.31
17M06231212.2511.7512.2+0.2+1.674.1719.60.852.350.1+1.81+0.36+0.21+2.388.3-0.075.26+0.010.030.55
17M05201212.411.8512+0.05+0.424.623.51.182.840.14+0.9400+0.948.19+0.495.33+0.020.020.34
17M04181212.1511.7511.95+0.05+0.423.3624.41.362.920.16+4.79-0.010+4.787.91-0.764.85-0.0700
17M032311.2512.0511.0511.9+0.75+6.738.9750.82.215.90.26+3.8-0.04-0.01+3.757.61-1.775.61+00.071.25
17M021810.5511.8510.511.15+0.7+6.712.945.62.535.080.28+2.8+0.02+0.01+2.847.35+1.367.38+0.040.070.92
17M011610.510.610.310.45-0.05-0.482.868.750.550.910.06+0.74+0.18-0.04+0.877.18-0.566.0200.030.55
16M122210.810.8510.2510.5-0.3-2.785.5621.60.982.280.1+2.10+0.05+2.147.11-0.236.58-0.020.040.58
16M112210.0511.059.7810.8+0.8+812.726.11.192.70.12-0.660+0.06-0.66.98+1.186.81+0.050.060.9
16M102010.310.49.9410-0.25-2.444.4911.30.561.140.06-0.51-0.02+0.01-0.527.02-0.285.6300.010.12
16M091910.4510.710.210.25-0.25-2.384.7611.80.621.220.06-0.34+0-0.01-0.357.06+0.195.91-0.020.010.19
16M082310.610.810.2510.5-0.1-0.945.1914.60.631.530.07+1.61-0.01-0.15+1.467.08-0.325.72-0.010.030.45
16M072011.912.210.5510.6-1.35-11.313.840.12.014.670.23+0.91-0.01+0.14+1.046.98-0.376.04+0.010.030.53
16M062111.312.2511.311.95+0.65+5.758.4129.81.423.510.17-0.85-0.21-0.03-1.16.94+0.766.41+0.010.020.31
16M052111.7511.7510.4511.3-0.5-4.241117.50.841.960.09-0.160-0.05-0.216.99-0.935.65-0.010.010.14
16M04191212.311.6511.8-0.15-1.265.4425.31.333.030.16+2.28+0.26-0.02+2.526.95-1.796.58-0.460.020.29
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M03239.4712.759.4411.95+2.53+26.935.1903.9110.30.45+3.270-0.02+3.256.81-0.168.36+0.430.485.68
16M02139.259.579.179.42+0.23+2.54.3510.50.810.990.08+0.41+0+0+0.426.61-0.248.42-0.080.050.58
16M01219.489.488.59.19-0.21-2.2310.418.50.881.640.08-0.370+0.01-0.376.58-1.178.66+0.020.121.44
15M12238.999.688.819.4+0.4+4.449.6719.30.841.770.08+0.21-0.37+0-0.156.59+0.499.83+0.010.11.05
15M112110.110.28.99-1.1-10.912.916.50.791.580.08+0.33+0.04-0.02+0.356.57+0.249.34+0.010.091
15M10219.9410.259.9410.1+0.17+1.713.1217.70.841.790.09+5.19+0.03+0.03+5.256.53-0.869.1+0.040.080.89
15M09209.2310.49.19.93+0.7+7.5814.122.11.112.190.11+2.51+0.23-0.02+2.726.23-1.389.96-0.020.040.38
15M08219.9510.97.99.23-0.69-6.9630.239.41.883.820.18-1.150-0.2-1.356.07-2.0411.3+0.020.060.54
15M072211.6511.89.679.92-1.73-14.818.328.41.293.080.14+1+0.07+0.06+1.136.14-2.5713.4-0.030.050.34
15M06211212.111.0511.65-0.3-2.518.7921.81.042.540.12+0.94-0.19-0.01+0.746.08-2.1816+00.080.49
15M052013.313.3511.8511.95-1.3-9.8111.333.51.674.170.21+2.88-0.2-0.18+2.56.02-0.9218.1+0.040.070.41
15M042012.913.4512.713.25+0.3+2.325.7938.61.935.020.25+7.47+0.22+0.18+7.875.85-1.3819-0.050.030.15
15M032212.813.0512.3512.95+0.15+1.175.4734.51.574.390.2+5.960+0.12+6.075.4-2.5120.4-0.050.080.38
15M021312.1513.211.912.8+0.75+6.2210.830.72.363.890.3+0.450-0.02+0.425.04-0.2422.9-0.020.130.57
15M012012.712.711.912.05-0.65-5.126.322.31.112.750.14-0.2-0.33-0.03-0.575.02-2.8923.2+0.070.150.66
14M122411.713.4511.612.7+0.75+6.2815.576.63.199.80.41+0.54-0.01-0.01+0.515.05+2.6926.1+0.010.080.3
14M112011.412.211.2511.95+0.55+4.828.3335.21.764.130.21-2.480-0.02-2.55.01+1.0423.4-0.050.070.3
14M102212.0512.510.511.4-0.7-5.7916.539.51.794.50.2-5.56+0.03-0.29-5.825.15-3.2722.3+0.060.120.55
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M092112.9513.151212.1-0.8-6.28.9124.61.173.120.15-1.91+0.01-0.78-2.685.49-0.9325.6+0.010.060.25
14M082113.413.5512.5512.9-0.6-4.447.4139.91.95.250.25+2.41+0.07-0.86+1.635.58-3.2126.5+0.020.060.21
14M072213.413.5513.113.5+0.1+0.753.3648.32.26.440.29-4.53-0.03-0.29-4.855.42-1.829.7-0.030.040.12
14M062014.114.613.313.4-0.8-5.639.1540.52.035.660.28+0.41-5.6-0.29-5.485.71-0.6931.6+0.020.070.21
14M05211414.513.914.2+0.25+1.794.3261.243.690.18+2.81+0.22-0.1+2.935.69-2.1532.2-0.140.040.14
14M042114.81613.8513.95-0.85-5.7414.51014.8215.30.73+2.65-1.45-1.26-0.065.47-0.0434.4-0.280.180.53
14M032115.515.514.0514.8-0.75-4.829.3286.54.1212.80.61-19.2+0.32-0.59-19.55.3+5.6434.4-0.040.461.35
14M02171616.715.3515.55-0.4-2.518.4647.72.87.610.45-0.36+0.26-0.3-0.398.08+1.8328.8+0.50.51.74
14M011817.617.6515.5515.95-1.6-9.121264.73.610.60.59-24.3+0.66+0.11-23.58.1+0.9127-0.2800.01
13M122217.817.917.1517.55-0.2-1.134.2327.71.264.860.22-3.31+0.34-0.19-3.1510+0.4726.1-0.150.281.09
13M11211919.117.3517.75-1.2-6.339.2365.43.1211.90.57-15.5+0.01-1.11-16.610.3+0.625.6-0.290.431.69
13M102216.820.216.6518.95+2.15+12.821.11697.6932.21.46-24.7+0.58+1.43-22.711.4-2.0425-0.140.722.88
13M092017.117.9516.516.8-2.45-12.77.5378.53.9213.40.67-18.7+1.88-1.58-18.413.1+4.1127+0.860.863.18
13M082120.821.519.119.25-1.45-711.689.94.2818.10.86-24.4-0.89+1.03-24.314.7-0.2522.9-0.3300
13M072320.221.2520.0520.7+0.65+3.245.9977.13.3515.90.69+1.86-2.19+0.34+0.0116.7+0.1623.2-0.480.331.41
13M061920.42119.120.05-0.55-2.679.2262.13.2712.50.66-5.83-0.66-0.04-6.5316.6+0.0223+0.490.83.49
13M052221.0521.720.420.6-0.5-2.376.16853.86180.82-5.7-3.5-0.17-9.3818.8+1.223+0.190.321.37
13M042021.322.452021.1-0.2-0.9411.51266.2927.11.35-8.47-1.81+0.08-10.217.5-1.521.8-0.380.130.58
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M032120.4521.4520.321.3+1+4.935.6796.34.59200.95-15.1+0.08-0.6-15.618.2-5.0723.3-0.180.512.18
13M021320.721.9520.320.3-0.3-1.468.0186.26.6318.11.39-21.4-6.75+0.57-27.619.5+5.0128.4-0.260.692.44
13M0122212219.920.6-0.1-0.4810.11245.6626.31.2-18.7-2.94+0.28-21.321.3+4.3623.4-0.430.954.07
12M122120.521.9519.6520.7+0.4+1.9711.31085.1322.41.07-4.25-4.03+0.35-7.9422.8+4.319+0.331.387.28
12M112219.620.918.7520.3+0.65+3.3110.956.82.5811.30.51+1.86-4.04+0.07-2.1123.4-1.1314.7-1.231.067.18
12M102221.922.318.8519.65-2.1-9.6615.999.24.5120.80.94+12-5.63-0.72+5.6623.2-5.6515.8+0.92.2814.4
12M092021.6522.920.3521.75+0.3+1.411.91959.7742.42.12-1.17+8.32-0.89+6.2622.1-3.4421.5-0.341.386.43
12M082219.2521.8518.1521.45+2.2+11.419.21988.9839.91.81-31.6+8.83+1.41-21.322.2+6.2624.9+0.981.726.89
12M072220.220.718.819.25-0.75-3.759.5431.958.490.39-5.25+0.52+0-4.7225+0.5318.7-0.580.743.94
12M062120.12118.4520-0.5-2.4412.460.32.87120.57-7.51+2.19-0.13-5.4625.5-0.2418.2-0.681.317.22
12M052221.422.4518.920.5-0.6-2.8416.880.83.6716.80.76-13.2+8.07+0.15-5.0226.2+2.5418.4+0.621.9910.8
12M042022.423.319.821.1-1.05-4.7415.881.44.0717.50.87-0.95+0.73-0.28-0.5126.4-2.4215.9-2.331.368.61
12M032324.225.321.122.15-1.85-7.7117.51345.8231.31.36+2.91-2.97+0.08+0.0226.5-1.9418.3-0.583.6920.2
12M022019.824.7519.524+4.3+21.826.61879.3341.42.07+11.7-0.3+0.78+12.226.4-1.520.2+0.134.2721.1
12M011516.220.3515.5519.7+3.5+21.629.61511026.61.77+7.59+2.22+0.07+9.8825.3-0.1421.7+1.54.1419.1
11M122216.7517.21316.2+0.3+1.8926.41275.7619.60.89-12.5+0.81-0.36-1224.6+1.6621.9+1.222.6412.1
11M112222.222.6515.6515.9-6.25-28.231.666.33.0112.60.57-9.37-2.15+0.12-11.425.7+2.0720.2-3.831.427.05
11M102021.423.6520.322.15+0.2+0.9115.375.83.7916.90.85+0.23+1.16+0.09+1.4726.5+1.4918.1+0.115.2629
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M092127.328.1519.721.95-5.45-19.930.893.84.4722.31.06+6.26-6.65-0.33-0.7226.4+0.4616.6+1.975.1530.9
11M082329.731.522.727.4-2.1-7.1229.81566.843.11.87+7.87+1.96-0.17+9.6725.9-6.816.2-4.713.1819.6
11M072129.530.527.429.5+0.2+0.6810.61728.1950.72.41+18+0.77-0.66+18.125-4.9123-2.597.8834.3
11M06212530.424.0529.3+4.45+17.925.624711.867.53.21+40.7+3.18+0.02+43.924-0.727.9+6.210.537.6
11M052121.225.421.124.85+3.75+17.820.42511259.52.83+72.9+3.07+0.29+76.319.2-12.628.6+3.084.2815
11M041918.121.61821.1+3.35+18.920.31558.1630.81.62+14.6+0.85+0.78+16.211.8-4.2441.2-0.261.22.91
11M032320.520.716.0517.75-2.75-13.422.71767.6732.11.4-12-0.07-4.66-16.710.4+0.5245.4-2.371.463.21
11M021421.522.7519.6520.5-0.8-3.7614.61268.9626.41.89+14-4.93-1.78+7.3211.6+0.444.9+1.083.838.53
11M012024.525.619.9521.3-3.2-13.123.128614.363.63.18+11-20.4-0.14-9.5510.2+2.6644.9+0.532.756.13
10M122325.426.92424.5-0.7-2.7811.52028.7951.52.24+11.3-10-0.41+0.889.07-2.1242.3-0.92.235.27
10M112222.552722.525.2+2.7+122031014.177.93.54+15.8+6.09-0.07+21.87.93-0.6444.4+0.93.127.04
10M102122.926.221.4522.50021.129814.271.23.39+3.33-0.72+0.67+3.296.34-3.545+0.112.234.95
10M092118.623.9518.422.5+4.2+2330.342320.188.94.23-0.47+5.55+3.2+8.275.99+11.148.5+0.242.124.36
10M082215.119.214.8518.3+3.35+22.429.147621.782.43.74-11.4+23.8+2.97+15.36.04+5.1937.4+1.661.885.03
10M072213.815.2513.514.95+1.05+7.5512.668.93.139.850.45+5.16-0.01+0.19+5.347.09-0.4132.2+0.030.220.67
10M062113.915.5513.0513.9001869.43.3100.48+1.13+0.12+0.08+1.336.56+4.0332.6+0.020.190.57
10M052114.4514.5512.313.9-0.55-3.8115.645.22.156.140.29+1.330-0.4+0.946.44-3.4628.6-0.080.170.59
10M042114.616.313.914.45+0.05+0.3516.784.14.0112.90.61+0.40-0.09+0.326.3-6.1432-1.010.250.77
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
10M032313.814.713.4514.4+0.65+4.739.09813.5211.50.5+9.5-0.73+0.65+9.426.25-2.0438.2-0.691.263.29
10M021415.2515.611.913.75-1.5-9.8424.399.27.0913.40.96-14.7-0.25+0.09-14.85.26-2.8340.2-0.281.944.84
10M012015.417.7514.7515.250019.729314.648.82.44-21.8+0.25+0.34-21.26.79+2.6843.1+0.122.235.17
09M122314.8515.914.1515.25+0.5+3.3911.91396.0420.90.91-20.3+0.73-0.02-19.69.06+7.2340.4-0.112.135.27
09M11211415.8513.914.75+0.3+2.0813.51135.3716.90.81+5.79-4.57+0.05+1.2711.2-7.3633.1+0.062.246.75
09M102215.051814.0514.45-0.35-2.3626.727712.645.52.07+17+4.57-0.36+21.210.6-3.3340.5-0.132.185.38
09M092212.3516.212.3514.8+1.9+14.729.81778.07271.23+7.120+0.43+7.558.8+6.6343.8-0.282.315.27
09M082014.315.311.712.9-2.4-15.723.575.63.7810.40.52-3.440-0.23-3.668.06-7.5537.2-3.652.596.96
09M072314.516.9514.215.3+1+6.9919.231213.648.82.12+3.660+0.13+3.798.42-1.3844.8+0.886.2413.9
09M062319.9520.313.114.3-5.4-27.436.560526.390.83.95+19.1-26.9+0.05-7.718.04-0.2146-6.165.3611.6
09M05189.620.659.619.7+10.72+11912351728.7814.5+20.8+26.9-0.07+47.66.04+11.946.3+1111.524.9
09M04227.310.357.298.98+1.88+26.543.134315.631.21.42+4.970+0.06+5.033.81-0.0134.4-0.120.561.64
09M03224.58.214.027.1+2.54+55.791.91868.4412.30.56+0.690+0.04+0.733.29+3.4134.4+0.380.681.98
09M02204.44.94.384.56+0.16+3.6411.824.21.211.130.06+3.6400+3.643.22-1.9931-0.210.30.96
09M01154.95.144.214.4-0.35-7.3719.6392.61.880.13+0.3200+0.322.84-0.8633.6-0.360.51.5
08M12234.55.33.994.75+0.34+7.7129.71094.755.170.22-0.570-0.02-0.592.81-3.9734.5+0.410.912.64
08M11205.35.553.614.41-0.95-17.736.21246.185.90.29-5.120+0.02-5.12.87-14.238.5-0.020.51.31
08M10226.256.674.695.36-0.96-15.231.31667.569.590.44-4.67-0.47-0.05-5.193.4-3.3752.7-1.480.521
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08M092110.510.955.716.32-4.38-40.94923911.419.40.92-6.91-0.59-0.24-7.734.07-1956-3.0423.57
08M082114.4514.710.710.7-4.35-28.926.639518.849.22.34-68.9-9.76-0.89-79.64.81+37.175+3.325.046.72
08M072218.9520.314.215.05-4.25-2231.638217.464.62.94-2.22+4.01+0.74+2.5312.2+6.5137.9+0.221.724.53
08M062125.526.9519.319.3-6-23.730.21858.843.92.09+7.27-4.88-1.12+1.2812.4-4.8531.4-1.51.534.88
08M05212730.125.1525.3-1.65-6.1218.428213.478.93.76+29.2-14.9+0.89+15.111.7-1136.4+0.213.158.66
08M042127.332.424.426.95-0.2-0.7429.552124.81477.02-1.85+12.1-1.45+8.848.41-7.4347.4+0.592.976.26
08M032117.527.617.327.15+9.4+535863230.11426.74+55.1+13.9+0.23+69.28.61-23.954.9+2.182.384.33
08M021415.8517.8515.717.75+1.9+1213.680.35.7413.70.98+5.67+0+1.78+7.452.74+8.9381.7-0.040.180.22
08M012217.218.715.4515.85-1.55-8.9118.767.23.0511.50.52+0.4-0.24+0.11+0.272.13+7.7972.8-0.140.220.3
07M122116.717.951617.4+0.8+4.8211.737.81.86.520.31-0.19-0.94-0.04-1.182.09+1.0665+0.320.360.55
07M112219.919.916.616.6-3.3-16.616.635.41.616.540.3-4.68-3.47-0.01-8.162.11+1263.9+0.030.040.06
07M102222.9523.519.519.9-2.95-12.917.522.11.014.710.21+2.02-3.160-1.142.61-1.4251.9-0.120.010.02
07M091821.523.819.822.85+1.35+6.2818.645.72.549.880.55+0.04-1.59+0.04-1.512.4-3.653.3+0.110.130.25
07M082324.825.420.721.5-3.95-15.518.528.71.256.640.29-4.15-1.26-1.05-6.462.39-3.0956.9-0.040.020.04
07M072222.4526.2522.325.45+2.95+13.117.61215.5129.91.36-2.83+6.37+0.94+4.472.87-19.360-0.030.060.1
07M062021.122.720.622.5+1.3+6.139.9125.81.295.580.28+1.63+0.02+0.01+1.663.2+0.9879.3-0.020.090.11
07M052221.22220.521.2007.0820.50.934.390.2+2.48+0-0.3+2.183.01-1.478.3-0.10.110.14
07M042022.122.921.121.2-0.7-3.28.2248.12.4110.60.53-1.06+1.43-1.8-1.432.73-3.8879.7-0.780.220.27
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
07M032322.4524.5520.521.9-1.1-4.7817.61044.5223.71.03+0.79-0.2-13.3-12.72.85+1383.6-0.420.991.19
07M021220.823.420.523+2.25+10.81440.13.349.030.75+12.2+0.72-0.29+12.62.76+0.1870.6-0.581.422
07M012222.522.720.420.75-1.3-5.910.470.83.2215.30.69-6.93+0.35-6.39-131.35+5.0770.5-0.0222.83
06M122121.523.421.322.05+0.6+2.89.7973.93.5216.50.78-1.11-0.24+4.03+2.682.15-1.7165.4-0.772.023.09
06M112222.2524.520.921.45-0.8-3.616.21265.7128.21.28+0.85-1.91+2.35+1.292.28+8.7167.1-1.012.84.16
06M102018.823.9518.522.25+3.45+18.4291296.46281.4-1.19-2.2+8.1+4.712.18+4.1458.4+1.443.816.52
06M092115.119.4514.618.8+3.7+24.532.11185.6219.40.93+1.05+0.64+10.9+12.52.32+8.2654.3+1.672.364.35