≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2484 希華 / K線圖(月)

2484 希華

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
53.356.7-3.4-6%6.35%51.154.751.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,4182.85億3,8371.41張/筆52.542.0330.280.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,9703.5億4,8671.23張/筆58.7-6.1 (-9.71%)

連續漲跌: 連7跌  ( -24.6元 / -31.58%)

財報評分: 最新47分 / 平均50分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 韋僑Q3獲利估創高全年EPS可望逾5元 明年拚賺一股本 (Anue鉅亨 11/05 11:07)

• 希華董事會通過2026年第3季財務報表。 (公告訊息 11/04 13:41)

• 〈焦點股〉韋僑業績連4季創新高 量能激增重返百元價位區 (Anue鉅亨 11/02 09:58)

• 晶技自結前9月稅前盈餘20.76億元年增28.7% 每股稅前賺6.12元 (Anue鉅亨 10/15 16:08)

• RFID雙雄韋僑、永道-KY營收Q3同創新高 本季營運仍看旺 (Anue鉅亨 10/12 11:36)

• 韋僑9月營收創歷史次高、Q3營收連創新高 全年營收再突破 (Anue鉅亨 10/08 20:00)

• 手機應用出貨增 晶技9月營收14.15億元年增14.6% Q3達41.96億元登頂 (Anue鉅亨 10/05 16:21)

• 手機應用拉貨增 晶技估9月營收挑戰同期新高 (Anue鉅亨 10/02 11:04)

• 韋僑上半年EPS達3.62元 營運成長力道強估全年營收將創新高今爆大量 (Anue鉅亨 09/16 10:41)

• 晶技8月營收14.15億元創同期新高 單月每股稅前賺0.82元 (Anue鉅亨 09/15 14:56)

• 韋僑H1的EPS達3.62元 成長力道強挹注8月營收登史上次高 (Anue鉅亨 09/09 19:27)

• 晶技8月營收14.15億元創同期新高 年增23.48% (Anue鉅亨 09/04 17:33)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 快訊／台股開低走高狂拉近千點！收漲407點、站回45K　台積電漲25元 (ETtoday新聞雲 08/25 13:38)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 韋僑Q2營收及獲利續創新高 上半年EPS達3.62元 (Anue鉅亨 08/06 19:43)

• 希華Q2轉盈每股賺進0.54元 上半年淨利1.38億元已超越去年全年 (Anue鉅亨 08/05 19:12)

• 希華董事會決議除息基準日 (公告訊息 08/05 14:00)

• 希華董事會通過2026年第二季合併財務報表。 (公告訊息 08/05 13:59)

• 〈台股開盤〉權值股反彈續航弱 月線反壓下4萬3再啟攻防戰 (Anue鉅亨 08/04 09:43)

• 希2026年第二季財務報告董事會召開日期為2026年8月5日 (公告訊息 07/27 13:32)

• 韋僑敲定2.4元股息8/4除息交易 上半年業績熱估下半年業績續攀升 (Anue鉅亨 07/17 19:00)

• 晶技光通訊石英震盪器訂單排到2027年 估今年營收改寫新高 (Anue鉅亨 07/17 12:27)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 快訊／台股收跌6.61點、創3個月低量　台積電漲30元收最高2470 (ETtoday新聞雲 07/16 13:38)

• 台股盤前｜大戶投選股-外本比選股鎖定台虹、信昌電、希華，記憶體與載板報復性強彈，台股上漲893.64點 (Anue鉅亨 07/16 08:10)

• 韋僑Q2營收站上5億元大關創新高獲利看漲 H2營運更佳 (Anue鉅亨 07/09 18:48)

• 【量大強漲股整理】錯過【合晶】+293%、【2484希華】+97%？七月最強「翻倍黑馬」已經浮出水面！現在卡位還來得及!!! (Anue鉅亨 07/08 17:42)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 〈焦點股〉頻率元件需求殷 類股強漲 晶技漲停以249元創新天價 (Anue鉅亨 07/03 13:13)

• 韋僑6月營收估再創歷史次高獲利並看漲 下半年營運走勢更佳 (Anue鉅亨 07/03 11:45)

• 跟對人、買對股!!長廣⊕、中美晶、世芯⊕ (Anue鉅亨 07/02 17:42)

• 係因希華有價證券於集中交易市場達公布注意交易資訊標準，故公布有關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/02 15:08)

• 頻率元件廠晶技確立7/1起產品對銷售體系價格調漲10-30% (Anue鉅亨 07/02 11:39)

• 〈台股開盤〉下半年開門紅 台股打翻身仗再飆千點 台積電逼近2500元 (Anue鉅亨 07/01 09:37)

• 台股收漲428點！台積電漲30元至2370　成交量刷520以來最低 (ETtoday新聞雲 06/29 13:38)

• 快訊／台股收跌1683.5點、刷史上第三大跌點　台積電跌50元至2340 (ETtoday新聞雲 06/26 13:38)

• 〈焦點股〉高階頻率元件需求強類股漲 晶技重新站上200元大關 (Anue鉅亨 06/26 09:43)

• 晶技6月營收仍屬高峰 估Q2營收季增、年成長都逾10% (Anue鉅亨 06/25 09:35)

2484 希華 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 11月 交易資料統計

共324月
月成交價: 53.3元 (-17.3元/ -24.5%)成交均張: 6,293張/日成交均額: 3.91億元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第25高
近5月新低
連2跌
(-24.7元/ -31.7%)
第19高
近8月新低
第10高
近8月新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
53.3元		3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
15年
'11/11/08
~11/06
20年
'06/11/07
~11/06
今年
01/02
~11/06
起算價63.470.682.487.171.741.821.0528.3532.733.418.910.9519.2520.25
漲跌價-10.1-17.3-29.1-33.8-18.4+11.5+32.25+24.95+20.6+19.9+34.4+42.35+34.05+33.05
漲跌幅-15.9%-24.5%-35.3%-38.8%-25.7%+27.5%+153%+88%+63%+59.6%+182%+387%+177%+163%
振幅22.4%29.5%39.3%48.9%60.9%157%391%299%259%254%468%861%492%405%
成交張數1.79萬3.15萬6.21萬25.4萬87.4萬312萬371萬378萬395萬534萬812萬1,030萬1,308萬370萬
成交金額10.4億19.5億43.1億211億692億2,273億2,484億2,501億2,557億3,083億3,787億4,166億4,729億2,483億
週轉率11.2%19.7%39%159%548%1955%2325%2370%2475%3353%5096%6458%8207%2319%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M11568.471.951.153.3-17.3-24.529.531.56.2919.53.91+2.710-0.19+2.5210.7-4.8211.4+0.040.10.89
26M101978.494.86970.6-7.4-9.4933.138620.333117.4+3.15-0.4+0.18+2.939.81-2.9216.2-0.230.060.36
26M092074.279.764.778+4+5.4120.31829.121346.71+3.75-0.01+0.11+3.848.72+2.8419.1+0.180.291.52
26M082161.28160.774+12.9+21.133.239618.929313.9-1.66-0.02+0.06-1.615.08+2.516.3-0.10.110.66
26M072279.510256.761.1-11.5-15.862.486339.273033.2-8.78+0.43-0.06-8.425.37-4.613.8-0.270.211.55
26M062154.777.24772.6+18.3+33.755.691043.359628.4+5.260+0.09+5.3510.7+4.4218.4+0.190.482.63
26M052040.755836.3554.3+14.75+37.354.740720.31969.78-2.560-0.06-2.626.78-1.5813.9+0.280.32.15
26M042029.751.22939.55+10.85+37.877.429614.81195.93+2.230+0.06+2.296.54+11.615.4-0.010.010.09
26M032228.131.6525.128.7-1.35-4.4921.874.13.3721.70.99+2.050-0.02+2.025.44+0.443.8900.030.72
26M021227.0531.3525.8530.05+2.05+7.3219.639.23.2711.40.95-0.470+0.01-0.463.96+0.13.45-0.060.030.81
26M012120.331.0520.0528+7.75+38.354.31135.3632.11.53-4.480+0.01-4.464.12+1.463.35+0.090.092.74
25M122220.821.452020.25-0.4-1.947.025.250.241.080.05+0.060+0.02+0.085.34-0.061.89000.11
25M112022.9523.419.620.65-1.9-8.4316.97.020.351.480.07-1.010+0.02-0.995.18+0.031.95000.1
25M102022.324.0521.122.55+0.5+2.2713.49.080.452.070.1-0.120+0.04-0.085.76+0.061.92+000.26
25M092121.9524.1520.6522.05+0.15+0.681612.20.582.730.13-0.4900-0.55.72-0.281.86+000.05
25M082121.523.2521.421.9+0.2+0.928.537.260.351.60.08+0.420-0.02+0.45.8-0.032.14-0.0200
25M072320.252219.8521.7+1.45+7.1610.64.370.190.920.04+0.670+0.04+0.75.41-0.082.17+0.020.020.69
25M062122.322.319.4520.25-2.3-10.212.63.790.180.80.04-0.170-0.12-0.295.01+0.052.25-0.0100
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M05202122.619.822.55+1.65+7.8913.47.380.371.610.08-0.140+0.04-0.15.17-0.242.2+0.010.010.54
25M042023.223.517.1520.9-2.1-9.1327.65.430.271.060.05+0.620+0+0.625.1-0.482.44-0.0200
25M032126.526.72323-3.75-1413.84.830.231.230.0600+0.02+0.024.72-0.072.92+0.020.020.75
25M021923.9526.8523.526.75+2.45+10.113.83.850.20.990.05+0.10-0.03+0.084.7-0.052.99-0.030.010.2
25M011526.0526.0523.2524.3-1.75-6.7210.72.870.190.710.05+0.280-0.01+0.274.83-0.133.04+0.030.041.25
24M122226.8528.324.826.05-0.95-3.52134.940.221.30.06+0.030-0.02+04.69+0.033.17-0.030.010.38
24M112128.4528.926.427-1.7-5.928.714.050.191.110.05+0.610+0.01+0.624.71-0.043.15+0.020.041.34
24M101929.6529.9528.3528.7-1-3.375.393.680.191.070.06+0.180-0.05+0.124.71-0.183.19+0.020.020.78
24M092029.430.127.229.7+0.45+1.549.9150.251.450.07-0.050+0.05+04.54-0.523.36+000.06
24M082230.931.225.929.25-1.5-4.8817.27.770.352.260.1-0.030+0-0.034.62-0.463.89-0.0800
24M07213233.730.1530.75-1.15-3.6111.110.40.493.330.16-0.270-0.01-0.285.11-0.14.35+0.070.081.91
24M061932.432.631.2531.9-0.6-1.854.156.620.352.110.11-0.310-0.01-0.325.54-0.124.44+00.010.2
24M052232.2533.131.6532.5+0.25+0.784.58.760.42.830.13+0.050+0.01+0.066.17-0.534.57-0.0100.09
24M042034.534.9531.3532.25-2.25-6.5210.48.770.442.90.15+0.060+0+0.066.28-0.925.1-0.030.020.33
24M032136.7536.7533.634.5-2.3-6.258.5622.81.098.030.38+0.5900+0.586.57-0.086.02-0.020.050.78
24M021333.537.432.436.8+3.5+10.51547.43.6516.91.3+1.140+0.02+1.156.39+0.436.11+0.020.061.05
24M012233.234.3531.0533.3+0.25+0.769.9814.40.654.780.22-0.210-0.02-0.235.86-0.385.68+0.020.040.79
23M122134.334.732.7533.05-1.25-3.645.69110.523.70.18-0.610+0.01-0.616.14-0.326.06-0.010.030.46
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M112230.0534.453034.3+4.5+15.114.924.31.18.090.37+1.590-0.01+1.586.49+0.366.38+00.040.6
23M102032.232.529.229.8-2.25-7.0210.35.950.31.850.09+0.530-0.01+0.525.61-0.26.02+0.010.030.55
23M092032.333.3531.7532.05-0.2-0.624.968.350.422.710.14+0.760-0.03+0.735.49-0.26.22-0.010.020.4
23M082234.7535.331.932.25-2.5-7.199.7812.20.564.150.19-0.12-0.1-0.01-0.234.32-0.416.42+0.020.030.5
23M072135.5536.33434.75-0.8-2.256.4715.50.745.410.26-0.94+0-0.02-0.965.54-0.456.83-0.010.010.2
23M062036.236.8535.1535.55-0.45-1.254.7220.11.017.290.36+2.06+0.05+0+2.115.98-0.677.28+0.010.020.34
23M052237.7537.8533.736-1.55-4.1311.127.11.239.630.44-2.77+0.04+0.16-2.575.14-0.897.95-0.270.010.14
23M041737.4538.73637.55+0.15+0.47.2270.14.1326.51.56-5.730+0.05-5.686.34+0.618.84+0.040.283.16
23M032338.6540.6536.137.4-1.35-3.4811.766.72.925.51.11+1.20-0.62+0.588.72+0.348.23-0.520.242.88
23M021833.1539.1533.1538.75+3.75+10.717.1915.0634.51.92+0.570-0.08+0.498.13-0.167.89-0.450.769.62
23M01133435.0533.0535+1.2+3.555.929.090.73.110.24+1.240+0.47+1.717.79-0.398.04-0.51.2115
22M122236.63832.833.8-2.3-6.3714.450.62.318.30.83-0.420-0.06-0.487.31-0.98.43+0.231.7120.2
22M112229.4536.929.436.1+6.75+2325.662.32.8321.60.98-0.30+0.01-0.37.8-0.339.33+0.391.4715.8
22M102031.134.128.829.35-2.4-7.5616.7361.811.30.57-3.580-0.09-3.677.86+0.369.66+0.341.0811.2
22M092141.4541.730.431.75-9.75-23.527.267.93.2424.61.17-14.70+0.02-14.610-0.499.29+0.680.747.95
22M082337.2543.634.941.5+4.4+11.923.51144.9846.72.03+18.90-0.01+18.917.2+0.549.78-0.080.060.57
22M072135.338.9531.5537.1+2.05+5.8521.157.62.7420.40.97+1.810+0.02+1.826.98-0.499.24-0.030.141.53
22M062138.339.7533.435.05-3.25-8.4916.6773.67291.38+0.770+0.06+0.825.69-2.319.73-0.030.171.79
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M052135.339.234.138.3+3.05+8.6514.51255.9646.42.21+1.260+0.36+1.625.72+3.2612+0.10.21.66
22M041935.136.832.735.25-0.1-0.2811.663.63.3522.51.18-2.2200-2.224.77+0.158.78+0.10.11.17
22M032332.736.153035.35+3.25+10.119.244.91.9515.40.67-1.810+0.01-1.85.57-0.38.63-0.0300
22M021532.434.831.132.1-0.2-0.6211.513.20.884.360.29+0.50+0.01+0.517.21-0.538.9300.030.29
22M011839.3539.631.932.3-6.8-17.419.7301.6710.90.61-0.350-0.03-0.377.2-0.379.45-0.460.030.3
21M122240.0543.638.3539.1-1.6-3.9312.91205.4648.52.21-10.60-0.01-10.67.61+1.159.82+0.350.494.97
21M112234.546.133.1540.7+7.15+21.338.622610.390.94.13+11.70+0.01+11.713.7+0.358.68+0.080.141.56
21M102032.053528.4533.55+0.75+2.292064.33.22211.05-4.66-0.19+0-4.846.61+1.168.33-0.30.050.61
21M092034.835.6530.232.8-1.95-5.6115.742.42.1213.70.68-4.24+0-0.16-4.48.96+0.627.17+0.340.354.83
21M082237.638.732.534.75-2.65-7.0916.685.93.9131.21.42+5.59+0.06+0.02+5.6710.8-1.36.54-0.320.010.12
21M072234.640.4532.6537.4+3.05+8.8822.72089.44773.5+4.22+0.13+0.01+4.378.94-2.747.85+0.060.334.24
21M062128.938.427.5534.35+5.65+19.737.825512.183.63.98+1.3200+1.326.6+2.6410.6+0.210.272.53
21M052130.6530.6522.828.7-2.1-6.8225.595.64.5526.31.25+0.670-0.02+0.665.17-1.767.93-0.010.060.77
21M041925.132.8524.5530.8+5.8+23.233.219110.154.82.88-4.720+0.02-4.75.04+1.449.69+0.050.070.7
21M032225.325.4523.7525006.8582.6414.30.65+0.920-0.01+0.916.72+1.018.24-0.140.020.23
21M021322.425.3521.625+2.65+11.916.833.52.587.980.61+3.320-0.05+3.276.01-1.047.23+0.120.162.23
21M01202427.3522.322.35-1.8-7.4520.91266.3231.61.58-3.220+0.01-3.214.72-1.438.27-0.310.040.45
20M122322.8524.7522.2524.15+1.15+510.979.43.4518.80.82+1.450+0+1.455.98+1.839.7+0.230.343.54
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M112120.6523.3520.523+2.35+11.413.836.11.727.980.38-1.830+0-1.835.32-0.067.87+0.110.121.47
20M101920.722.0520.520.65-0.05-0.247.4911.40.62.430.13-0.520+0-0.515.91+0.077.93-0.010.010.09
20M092222.7523.120.0520.7-2.05-9.0113.427.61.256.140.28-3.110-0.02-3.136.28+0.867.86+0.010.010.17
20M082123.3525.122.122.75-0.15-0.6613.166.43.1615.80.75+0.2300+0.237.79-0.157-0.1600.06
20M072320.252420.2522.9+2.65+13.118.5893.87200.87+1.7800+1.778.4+0.937.14+0.030.162.31
20M062021.422.219.620.25-0.95-4.4812.321.51.074.510.23-0.220+0.01-0.27.3806.21-0.030.132.13
20M052019.822.2519.6521.2+1.1+5.4712.950.12.5110.60.53+2.490+0.04+2.527.52+0.946.21+0.030.162.64
20M042015.5520.6515.420.1+4.55+29.333.845.82.298.790.44-1.67-0.030-1.76.32+1.375.27+0.10.142.6
20M032218.219.613.515.55-2.9-15.733.123.91.084.10.19+0.540-0.09+0.456.9-1.473.9+0.010.041
20M021918.4519.317.518.45-0.35-1.869.579.710.511.810.1-0.57+0+0.04-0.536.23+0.375.37-0.020.030.5
20M011521.321.318.518.8-2.4-11.313.2110.732.20.15-0.5900-0.596.61-1.495+0.020.040.9
19M122220.852220.6521.2+0.4+1.926.4948.52.2110.30.47+0.750+0.01+0.777.14+0.126.52+0.010.020.35
19M11212021.419.7520.8+0.8+48.2524.41.164.980.24-2.740+0-2.736.76-0.046.4-0.020.010.22
19M102119.8520.9519.8520+0.05+0.255.5118.50.883.780.18+1.4+0.02+0.01+1.438.3-0.576.44+0.010.030.53
19M091920.9522.3519.8519.95-1-4.7711.930.71.626.460.34-3.480-0.06-3.547.51+0.677.01-0.050.020.36
19M082121.1522.1519.6520.95-0.3-1.4111.841.51.978.840.42+5.86-0.01-0.04+5.89.65+0.116.34+0.070.081.21
19M072319.922.119.7521.25+1.65+8.421230.41.326.410.28-0.02-0.02+0.07+0.025.81+1.196.23+00.010.18
19M061919.4519.7519.119.6+0.2+1.033.354.020.210.780.04-0.19-0.02+0.01-0.25.66-0.325.0400.010.14
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M052220.8521.418.919.4-1.4-6.731212.80.582.590.12-0.28+0.03+0.03-0.215.95-1.395.36-0.020.010.21
19M042019.922.219.8520.8+0.9+4.5211.839.51.988.430.42+0.86+0.04+0+0.916.07+0.096.75-0.020.030.39
19M032018.8520.218.219.9+1.05+5.5710.615.50.783.030.15+0.420-0.02+0.45.48-0.476.66-0.080.050.77
19M021317.8519.1517.6518.85+1.15+6.58.47120.922.220.17+0.2600+0.265.6+0.527.13+0.110.141.89
19M012118.218.417.417.7-0.4-2.215.526.10.291.090.05+0.220+0.03+0.255.34-0.226.61-0.020.020.38
18M122118.2518.7517.2518.1+0.1+0.568.3314.90.712.70.13+0.720-0.02+0.75.26-0.146.83-0.010.050.67
18M112215.2518.31518+2.85+18.821.824.51.114.190.19+0.190+0.01+0.25.08+0.586.97+0.030.060.86
18M10221919.3514.115.15-3.8-20.127.716.70.762.830.13-0.270-0.04-0.35.07-1.736.38+0.010.030.53
18M091920.720.718.5518.95-1.6-7.7910.58.360.441.620.09-0.9600-0.964.81-0.598.11+0.010.020.27
18M082321.4522.4520.220.55-0.85-3.9710.542.41.849.070.39+0.040+0+0.055.2-1.628.7-0.050.010.1
18M072221.4522.219.5521.4+0.15+0.7112.5512.3210.90.49-0.020+0-0.015.17-0.0610.3-0.010.060.58
18M062020.8522.3519.9521.25+0.35+1.6711.542.52.139.050.45+1.170+0.01+1.185.13+1.4410.4-0.080.070.65
18M052218.621.418.1520.9+2.3+12.417.533.31.526.630.3+0.24-0.040+0.24.41+0.878.95+0.140.141.6
18M041820.120.218.4518.6-1.45-7.238.738.640.481.670.09+0.01-0.02-0.01-0.014.27-0.148.09+000.02
18M032320.5521.3519.620.05-0.65-3.148.4518.30.83.770.16-0.63+0.02-0.02-0.624.33-1.48.22-0.2400.01
18M021322.222.619.520.7-1.45-6.551427.32.15.780.44-0.20+0.03-0.174.55-0.779.62-0.090.242.5
18M012221.224.321.0522.15+1+4.7315.494.24.2821.20.96-2.11+0.040-2.074.93+210.4+0.060.333.18
17M122121.722.520.121.15-0.45-2.0811.142.129.050.43+2.120+0+2.136.07+0.048.3900.273.23
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M112219.822.819.6521.6+1.85+9.3715.989.14.05190.86+0.2100+0.214.95-0.898.34+0.260.273.26
17M101919.320.4518.7519.75+0.55+2.868.85341.796.740.35-0.620-0.17-0.794.35-1.529.24-0.010.010.1
17M09221920.618.819.2+0.25+1.329.543.31.978.650.39+1.10+0.16+1.264.75+0.0510.8+00.020.14
17M082320.62118.818.95-1.7-8.2310.721.80.954.330.19-0.460-0.02-0.484.03-1.5110.7-0.010.010.12
17M072119.9520.819.1520.65+0.7+3.518.2723.41.114.760.23+0.170+0.01+0.184.41-0.3612.2-0.010.020.16
17M062319.820.619.619.95+0.15+0.765.0512.90.562.590.11+0.340+0.02+0.364.3+0.3712.6+00.030.25
17M052021.1521.1519.619.8-1.1-5.267.4213.80.692.780.14-0.2800-0.284.09-1.1212.2-0.060.030.24
17M041820.721.719.0520.9+0.35+1.712.93627.510.42-1.0300-1.034.11+1.3413.3+0.050.090.67
17M032319.821.618.520.55+0.8+4.0515.745.81.999.340.41+0.470+0.01+0.484.75-1.5512+0.020.040.3
17M021819.4520.4519.1519.75+0.4+2.076.7227.21.515.430.3-0.410+0-0.414.44+0.313.500.020.12
17M011618.420.518.3519.35+1+5.4511.740.42.527.990.5+0.10-0.01+0.094.7+0.0413.2-0.010.020.13
16M122218.319.1517.918.35+0.05+0.276.8314.20.652.650.12+0.610+0.03+0.644.64+0.3713.2-0.060.020.17
16M112219.9519.9517.218.3-1.75-8.7313.721.90.994.030.18-0.440-0.53-0.974.26-0.9212.8-0.060.080.64
16M102018.4520.618.420.05+1.7+9.261250.82.549.950.5+0.550+0.51+1.064.53+0.713.8+0.130.141.03
16M091918.4519.117.0518.35+0.05+0.2711.217.10.93.130.16-0.620-0.02-0.644.19+0.1213.1+0.010.010.08
16M082318.6520.218.2518.3-0.2-1.0810.522.70.994.390.19-0.650+0-0.654.58012.9-0.0600
16M072018.519.118.0518.5+0.05+0.275.6911.40.572.110.11+0.340+0.02+0.365.01-0.6212.9-0.020.060.46
16M062117.8518.5517.2518.45+0.75+4.247.349.030.431.620.08+0.610+0.01+0.624.8+0.2213.6+00.080.58
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M05211919.1516.217.7-1.3-6.8415.5120.572.090.1+0.050+0.01+0.054.42-0.6713.3-0.090.080.59
16M041921.3521.6518.8519-2.4-11.213.1241.2750.26+0.360-0.02+0.344.37-1.4114+0.050.171.23
16M032320.452320.321.4+0.95+4.6513.269.43.02150.65-0.010-0.01-0.024.14+1.2615.4-0.030.120.77
16M021319.121.618.220.45+1.45+7.6317.926.92.075.460.42+0.050+0+0.064.17+0.2614.1-0.070.141.02
16M012118.719.2515.619+0.3+1.619.524.31.164.380.21-0.360-0.02-0.384.14-0.6313.9-0.040.221.56
15M12232022.217.418.7-1.2-6.0324.133.71.466.750.290-1.4-0.04-1.444.52-0.214.5+0.10.261.78
15M112119.4521.4518.219.9+0.25+1.2716.549.62.36100.48-0.03-0.38+0.05-0.374.52+0.1714.7-0.020.161.07
15M102116.519.716.519.65+3.25+19.819.539.41.887.290.35+0.420+0+0.434.42+1.214.5+0.080.181.26
15M092015.417.715.3516.4+0.9+5.8115.229.61.484.910.25+0.07-0.32-0.01-0.254.18-0.3113.3-0.050.10.74
15M0821161612.615.5-0.7-4.322122.41.063.380.16-0.780-0.01-0.794.08-0.3913.6+0.070.151.08
15M072219.419.8513.416.2-3.05-15.833.5210.953.470.16-0.820+0-0.824.6-214-0.010.080.58
15M062120.952117.519.25-1.85-8.7716.618.70.893.590.17-1.40+0.01-1.395.07-1.2916+0.040.090.54
15M052022.722.820.121.1-1.6-7.0511.918.90.943.980.2-0.570-0.02-0.595.96+0.0117.3-0.010.050.28
15M042024.452521.622.7-1.7-6.9713.932.71.647.680.38+0.11-0.5+0-0.396.37+0.9217.3-0.20.060.32
15M032223.625.223.124.4+0.95+4.058.9664.32.9215.60.71+0+2.21+0.01+2.226.3-0.916.4-0.060.251.52
15M021322.5523.6522.423.45+0.9+3.995.5422.41.735.170.4+0.34-0.25+0.01+0.096.3-0.1817.300.311.77
15M012021.8523.621.422.55+0.75+3.4410.152.82.64120.6-2.0800-2.086.14+1.318.9+00.311.64
14M122419.622.319.521.8+1.45+7.1313.854.62.2811.70.49+0.72+0.140+0.867.49-1.2717.6-0.050.311.76
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M112021.922.4519.820.35-1.45-6.6512.229.21.466.150.31+1.8+0.08-0.29+1.596.97+0.0318.8+0.030.361.89
14M1022212419.721.8+0.7+3.3220.480.83.6717.60.8-0.14+0.25+0.29+0.45.89-0.1118.8+0.180.321.71
14M092121.4521.8520.1521.1-0.25-1.177.9650.72.4110.70.51+0.0500+0.046.01-1.3818.9+0.030.140.74
14M082119.522.519.221.35+1.45+7.2916.677.83.7116.40.78+1.2+0.170+1.365.97+3.5320.3+0.030.110.53
14M072220.721.118.7519.9-0.65-3.1611.440.61.848.10.37+1.980-0.05+1.925.18-0.6916.8-0.130.080.47
14M06201921.118.520.55+1.7+9.0213.869.23.4613.70.68+0.98+0.01+0.07+1.073.84+1.0217.4+0.010.211.19
14M052117.519.417.3518.85+1.35+7.7111.735.51.696.540.31+0.180+0.02+0.23.28-0.916.4-0.050.191.18
14M042119.921.41717.5-2.4-12.122.170.73.3714.20.68-0.40-0.03-0.433.13-117.3+0.250.251.43
14M032117.221.116.8519.9+2.5+14.424.41235.8424.21.15-1.920-0.57-2.493.35+2.9618.3-0.1500
14M021715.318.215.217.4+1.8+11.519.251.23.018.640.51+0.44+0+0.57+1.024.75+0.7815.400.150.96
14M011815.416.951515.6+0.1+0.6512.654.53.038.720.48+1.280+0+1.284.45-0.8614.6-0.120.151.03
13M122213.6515.713.315.5+1.95+14.417.761.52.799.070.41-0.380+0-0.373.69+3.0315.4+0.140.271.76
13M112113.9514.0512.313.55-0.3-2.1712.620.30.972.650.13+0.660+0+0.663.79-0.512.4-0.350.131.07
13M10221616.413.1513.85-2.1-13.220.445.92.096.710.31+0.52-1.2+0-0.683.38-1.6512.9-0.520.483.75
13M092015.4516.714.4515.95+0.5+3.2414.670.23.5110.80.54-0.2400-0.243.08-0.4414.6+0.171.016.92
13M08211315.512.815.45+2.55+19.820.991.44.3512.80.61+0.71+1.2-0.02+1.893.21+2.4315+0.720.845.58
13M072311.613.251112.9+1.35+11.719.5502.186.080.26+0.430+0.01+0.442.72-0.112.6+0.080.120.91
13M061912.813.1510.811.55-1.25-9.7718.435.71.884.230.22+0.1500+0.152.4-0.812.7-0.360.040.32
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M052211.613.3510.5512.8+1.3+11.324.385.33.8810.20.46+0.420+0.01+0.422.3+3.0313.5-0.440.42.97
13M04209.7811.89.1711.5+1.68+17.126.833.91.73.640.18-0.040-0.01-0.052.03+2.4410.5+0.820.848.06
13M03219.0810.259.089.82+0.84+9.351320.70.9820.1-0.260+0-0.252.1-0.598.01+0.020.020.26
13M02138.899.188.738.98+0.1+1.135.074.070.310.370.03-0.080+0-0.082.26+0.048.6000.05
13M01229.339.468.728.88-0.45-4.827.935.410.250.490.02-0.060-0.01-0.062.31-0.58.57000.06
12M12219.169.498.919.33+0.17+1.866.337.320.350.670.03+0.430+0+0.432.35-0.119.0700.010.07
12M11228.019.287.989.16+1.03+12.7166.080.280.530.02+0.0600+0.062.08+0.289.17+00.010.08
12M102210.210.57.78.13-1.97-19.527.79.410.430.870.04-0.2900-0.292.04-1.078.89-0.10.010.07
12M09209.0810.88.9810.1+1.04+11.520.133.61.683.420.17-0.210+0-0.212.18+0.949.96+0.10.111.09
12M08228.669.258.199.06+0.4+4.6212.210.60.480.940.04-0.080+0.02-0.062.32+0.289.02+00.010.08
12M07228.759.28.48.66-0.02-0.239.224.750.220.410.02+0.0600+0.062.36-0.28.74000.05
12M06218.778.988.18.68-0.09-1.03104.030.190.350.02+0.1400+0.142.33-0.898.9400.010.08
12M05229.6410.058.188.77-0.67-7.119.86.590.30.610.03-0.060-0.01-0.072.24-0.669.8400.010.08
12M042011.311.659.319.44-2.06-17.920.3110.551.130.06-0.0300-0.032.15-0.8210.5-0.090.010.1
12M032311.951410.8511.5-0.4-3.3626.560.52.637.920.34+0.4600+0.462.16-0.3911.3+00.10.86
12M022011.312.811.1511.9+0.6+5.3114.630.71.543.680.18+0.910+0+0.921.88+0.5911.7-0.120.10.82
12M01151011.39.7811.3+1.32+13.215.222.81.522.370.16-0.1500-0.151.3-0.8511.1+0.020.211.9
11M12229.0310.058.159.98+1.23+14.121.715.20.691.430.0700001.43-0.3912+0.180.191.6
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M112210.711.58.758.75-1.95-18.225.713.30.611.390.06-0.1500-0.151.42-1.0312.4+0.010.010.1
11M10209.411.39.1210.7+1.22+12.92311.20.561.150.06-0.3500-0.351.48+0.413.4+0.010.010.04
11M092110.710.99.39.48-1.02-9.7115.28.430.40.830.04-0.3300-0.331.7-0.413-0.0100
11M082313.713.759.3510.5-3.1-22.832.4261.132.860.12-0.070-0.01-0.081.91-4.4713.4+00.010.08
11M072114.414.612.313.6-0.75-5.2316100.481.360.06+0.010+0+0.012.08-0.4217.9-0.010.010.05
11M062114.81613.714.35-0.4-2.7115.610.50.51.560.07-0.10+0-0.092.08-0.3718.3-0.020.020.11
11M052116.4516.5513.714.75-1.7-10.317.3130.621.980.09+0.6100+0.62.14-1.3218.6+0.040.040.22
11M041917.8518.4516.4516.45-1.35-7.5811.219.81.043.490.18+0.2500+0.251.92-1.2120-0.100.01
11M03232021.1516.517.8-2-10.123.579.23.4415.10.66+0.050+0.01+0.051.74-1.1521.2-1.270.10.48
11M021419.220.4518.219.8+0.8+4.2111.8533.7810.40.74-0.220+0-0.221.71+1.2422.3+0.961.376.15
11M012020.720.718.719-1.35-6.639.8348.62.439.480.47+0.35-0.3-0.01+0.031.87-2.5721.1-1.040.421.98
10M122317.6521.0517.420.35+2.7+15.320.71496.529.51.28-0.22+0.3+0+0.081.62+3.8323.7+1.291.456.14
10M112218.2518.3516.517.65-0.5-2.7510.233.41.525.770.26+0.360-0.28+0.081.78-1.3219.8-0.20.160.82
10M102119.719.817.218.15-1.55-7.8713.249.32.359.190.44-0.580-0.33-0.911.53-0.0221.1-1.340.361.72
10M092115.222.5515.219.7+4.5+29.648.423311.146.42.21+1.45-0.1-0.21+1.131.93+9.5621.2+1.551.78.04
10M082215.817.215.1515.2-0.6-3.81356.72.589.190.42-0.310+0-0.30.92-1.211.6-0.80.151.31
10M072213.816.613.6515.8+2+14.521.466.93.0410.30.47+0.1800+0.181.13+2.7312.8+0.90.957.44
10M062113.215.512.913.8+0.5+3.7619.536.91.765.330.25-0.4700-0.471.01+0.9710.1+0.040.060.55
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
10M052114.615.2512.613.3-1.4-9.5218251.193.550.17-0.090+0-0.091.34-1.429.11-0.040.020.16
10M042114.4515.914.314.7+0.1+0.681142.72.036.450.31+0.190-0.3-0.111.4+0.7810.5+0.040.050.5
10M032313.315.4513.314.6+1.3+9.7716.222.10.963.20.14+0.140+0.34+0.481.27+1.089.76-0.070.020.15
10M021414.214.212.2513.3-0.65-4.66148.260.591.090.08-0.620+0.01-0.621.17-0.238.67+0.030.091
10M012016.0516.1513.713.95-2.2-13.615.234.91.755.360.27+0.16-0.2-0.02-0.061.6-2.078.96-0.130.060.64
09M122312.916.612.8516.15+3.25+25.229.197.24.2314.80.64+0.51+0.09-0.03+0.571.49+3.0911+0.170.181.68
09M112112.9513.6512.6512.9-0.45-3.377.4920.912.770.13+0.050-1.18-1.141.14-0.647.95-0.060.010.14
09M102213.714.8512.5513.35-0.3-2.216.850.72.317.10.32-0.03+0+1.16+1.141.1-1.288.59-0.060.070.82
09M092211.314.211.2513.65+2.35+20.826.145.82.085.970.27+0.02+0.110+0.121.12+1.749.87+0.110.131.3
09M082014.614.611.211.3-3.05-21.323.727.51.373.620.18-0.370-0.01-0.371.1-3.28.13-0.030.020.2
09M072310.914.710.914.35+3.45+31.734.9572.487.660.33+0.330+0+0.341.37+2.9311.3+0.030.040.38
09M062312.712.910.510.9-1.7-13.51915.20.661.770.08-0.230+0-0.221.12-0.878.36-0.060.010.14
09M051811.7512.711.312.6+0.85+7.2311.9291.613.490.19+0.1400+0.141.29+1.519.23+0.030.080.82
09M042211.513.110.811.75+0.45+3.9820.439.51.84.780.22+0.05-0.12+0-0.061.19-1.247.72-0.080.050.61
09M03229.512.49.1911.3+1.73+18.133.546.62.125.160.23-0.01+0.12+0+0.111.15+1.938.96+0.120.121.36
09M02208.89.98.559.57+0.79+915.417.70.891.680.08+0.0700+0.071.16+0.27.02+000.04
09M01158.91108.58.78-0.06-0.681723.91.62.270.15-0.16-0.20-0.351.11+0.826.83-0.0900.01
08M12238.619.417.758.84+0.23+2.6719.317.60.761.560.07+0.34+0.2-0.14+0.391.22-0.026.0100.091.51
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08M11201212.257.368.61-3.49-28.840.414.40.721.390.07+0.290+0.04+0.320.98-2.066.0300.11.59
08M102213.714.710.6512.1-1.3-9.730.214.90.681.910.09-0.010+0.08+0.070.77-1.688.09-0.020.11.25
08M09211717.413.213.4-3.75-21.924.530.61.464.740.23-0.260+0.03-0.240.77-1.59.77-0.030.121.2
08M082114.618.914.2517.15+2.2+14.731.126.51.264.480.21-0.420-0.06-0.480.97-0.511.3+0.090.151.33
08M072214.816.1513.714.95+0.2+1.3616.612.10.551.810.08-0.120+0.03-0.11.27-2.2911.8-0.050.060.47
08M062119.519.8514.714.75-4.55-23.626.79.650.461.690.08-0.04-0.12+0.03-0.141.36-2.9614.1-0.260.10.73
08M052122.922.919.319.3-3.3-14.615.918.60.894.020.19-0.370+0.01-0.371.39-0.9917-0.590.362.13
08M042119.5524.719.422.6+3.15+16.227.268.83.2715.80.75-0.06-0.010-0.081.72+1.5718+0.950.955.28
08M032118.52018.2519.45+0.45+2.379.2114.60.692.810.13+0.54-0.13+0+0.411.77-0.0416.5000.01
08M021416.519.31619+2.7+16.620.28.610.621.560.11+0.04-0.18-0.04-0.191.35+0.0716.5+000.03
08M012220.120.3515.616.3-3.8-18.923.611.50.522.040.09-0.03+0.14-0.01+0.11.33-2.5616.4-0.0200.01
07M122120.822.117.720.1-0.6-2.921.315.10.722.970.14+0.22-0.02+0.05+0.261.35-2.6819+0.020.020.1
07M112226.92719.820.7-6.05-22.626.9200.914.540.21-0.09-0.740-0.841.18-2.6721.6-0.0300
07M102228.6530.726.7526.75-1.55-5.481454.72.4915.90.72-0.11+1.07-0.06+0.91.25+0.8724.3-0.080.030.12
07M091827.529.226.1528.3+1.1+4.0411.257.33.1815.90.88-1.980+0.06-1.931.34+0.4823.4+0.120.120.49
07M082331.6532.6524.5527.2-4.45-14.125.664.82.8218.90.82+1.110+0+1.122.88-2.4522.9-0.5100
07M07223132.5528.231.65+0.75+2.4314.11336.0640.21.83-0.12-0.9-1.73-2.762-1.425.4+0.080.512
07M062028.533.828.0530.9+2.7+9.5720.41065.2832.91.64+0.460+0.86+1.322.09+1.0826.8-0.370.431.6
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
07M0522273026.528.2+1.3+4.831348.92.22140.64+0.27-0.53-0.1-0.361.72+125.7+0.310.83.12
07M04203132.226.826.9-3.8-12.417.666.93.3419.80.99+0.52-1.22-0.84-1.541.7-0.1324.7-2.690.491.99
07M032323.130.721.530.7+6.8+28.538.51627.0242.11.83-0.16-0.55-0.53-1.241.23+5.1424.9-1.33.1812.8
07M021223.125.1522.0523.9+1+4.3713.558.44.86141.17+0.09+1.05-0.52+0.621.38-0.2919.7+2.754.4822.7
07M012221.124.2520.6522.9+1.9+9.0517.11466.6233.41.52-0.86+2-1.54-0.41.29-0.4120+1.141.748.66
06M122120.122.418.6521+1+518.854.22.5811.10.53+0.770+0.5+1.272.07+1.9920.5+0.210.62.94
06M112219.4520.5519.120+0.7+3.637.5145.42.079.030.41+0.14+0.050+0.181.37+0.0118.5+0.040.42.14